Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.654205607477 | 21.4 | 21.72 | 21.385 | 1157843 | 21.52278512 | SP |
| 4 | -0.45 | -2.04638472033 | 21.99 | 22.1399 | 21.385 | 885027 | 21.65693953 | SP |
| 12 | -0.6 | -2.71002710027 | 22.14 | 22.25 | 21.385 | 1139270 | 21.83310122 | SP |
| 26 | 0.14 | 0.654205607477 | 21.4 | 22.756294 | 21.37 | 903580 | 22.01115334 | SP |
| 52 | -0.46 | -2.09090909091 | 22 | 22.756294 | 20.92 | 849250 | 21.7982747 | SP |
| 156 | -3.8 | -14.9960536701 | 25.34 | 25.34 | 20 | 997739 | 22.26960325 | SP |
| 260 | -4.57 | -17.5028724627 | 26.11 | 27.24 | 20 | 919599 | 23.6289855 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860600 | 21.54 | -0.01 | -0.05 | 21.57 | 21.63 | 21.48 | 1078530 |
| 1735687800 | 21.55 | -0.02 | -0.09 | 21.58 | 21.72 | 21.51 | 2063180 |
| 1735601400 | 21.57 | 0.11 | 0.51 | 21.57 | 21.63 | 21.55 | 699195 |
| 1735342200 | 21.46 | -0.04 | -0.19 | 21.46 | 21.53 | 21.46 | 1165780 |
| 1735255800 | 21.5 | 0.05 | 0.23 | 21.4 | 21.5 | 21.385 | 699637 |
| 1735077840 | 21.45 | 0.01 | 0.05 | 21.4 | 21.45 | 21.39 | 786572 |
| 1734996600 | 21.44 | -0.09 | -0.42 | 21.5 | 21.52 | 21.43 | 958435 |
| 1734737400 | 21.53 | 0.1 | 0.47 | 21.53 | 21.69 | 21.52 | 1119040 |
| 1734651000 | 21.43 | -0.18 | -0.83 | 21.46 | 21.465 | 21.39 | 1832293 |
| 1734564600 | 21.61 | -0.19 | -0.87 | 21.8 | 21.835 | 21.5801 | 800810 |
| 1734478200 | 21.8 | 0 | 0.00 | 21.79 | 21.82 | 21.78 | 871250 |
| 1734391800 | 21.8 | 0.04 | 0.18 | 21.76 | 21.8099 | 21.76 | 601014 |
| 1734132600 | 21.76 | -0.11 | -0.50 | 21.84 | 21.85 | 21.75 | 582175 |
| 1734046200 | 21.87 | -0.11 | -0.50 | 21.93 | 21.96 | 21.86 | 561598 |
| 1733959800 | 21.98 | -0.05 | -0.23 | 22.09 | 22.1 | 21.97 | 849112 |
| 1733873400 | 22.03 | -0.01 | -0.05 | 22.1 | 22.1 | 21.9813 | 573447 |
| 1733787000 | 22.04 | -0.06 | -0.27 | 22.08 | 22.09 | 22.02 | 422299 |
| 1733527800 | 22.1 | 0.07 | 0.32 | 22.06 | 22.1399 | 22.06 | 815682 |
| 1733441400 | 22.03 | -0.03 | -0.14 | 21.99 | 22.06 | 21.98 | 482411 |
| 1733355000 | 22.06 | 0.11 | 0.50 | 21.9 | 22.09 | 21.89 | 898210 |
| 1733268600 | 21.95 | -0.05 | -0.23 | 22.02 | 22.04 | 21.95 | 640436 |
| 1733182200 | 22 | -0.08 | -0.36 | 22.03 | 22.035 | 21.91 | 891465 |
| 1732917840 | 22.08 | 0.08 | 0.36 | 22.08 | 22.095 | 22.05 | 303424 |
| 1732750200 | 22 | 0.06 | 0.27 | 22 | 22.04 | 21.9599 | 452096 |
| 1732663800 | 21.94 | -0.06 | -0.27 | 21.97 | 21.97 | 21.8701 | 732591 |
| 1732577400 | 22 | 0.23 | 1.06 | 21.91 | 22 | 21.9 | 1323767 |
| 1732318200 | 21.77 | 0.04 | 0.18 | 21.76 | 21.786361 | 21.7301 | 1232730 |
| 1732231800 | 21.73 | 0.01 | 0.05 | 21.73 | 21.79 | 21.705 | 1229024 |
| 1732145400 | 21.72 | -0.01 | -0.05 | 21.67 | 21.75 | 21.67 | 786635 |
| 1732059000 | 21.73 | 0.04 | 0.16 | 21.75 | 21.7799 | 21.71 | 1067809 |
| 1731972600 | 21.695 | 0 | 0.02 | 21.65 | 21.78 | 21.63 | 978336 |
| 1731713400 | 21.69 | -0.03 | -0.14 | 21.66 | 21.755 | 21.6 | 1426710 |
| 1731627000 | 21.72 | -0.03 | -0.14 | 21.77 | 21.815 | 21.7001 | 771396 |
| 1731540600 | 21.75 | 0.01 | 0.05 | 21.84 | 21.85 | 21.705 | 2289414 |
| 1731454200 | 21.74 | -0.13 | -0.59 | 21.85 | 21.85 | 21.69 | 3201401 |
| 1731367800 | 21.87 | -0.03 | -0.14 | 21.85 | 21.96 | 21.82 | 1112110 |
| 1731108600 | 21.9 | 0.02 | 0.09 | 21.94 | 21.9899 | 21.86 | 2612940 |
| 1731022200 | 21.88 | 0.2 | 0.92 | 21.76 | 21.91 | 21.76 | 1543572 |
| 1730935800 | 21.68 | -0.18 | -0.82 | 21.6463 | 21.755 | 21.6 | 967685 |
| 1730849400 | 21.86 | 0.1 | 0.46 | 21.74 | 21.86 | 21.6794 | 1239375 |
| 1730763000 | 21.76 | 0.08 | 0.37 | 21.79 | 21.81 | 21.71 | 908926 |
| 1730500200 | 21.68 | -0.16 | -0.73 | 21.76 | 21.85 | 21.68 | 1065469 |
| 1730413800 | 21.84 | -0.02 | -0.09 | 21.81 | 21.8799 | 21.745 | 887171 |
| 1730327400 | 21.86 | -0.01 | -0.05 | 21.9 | 21.98 | 21.84 | 860163 |
| 1730241000 | 21.87 | 0.04 | 0.18 | 21.75 | 21.91 | 21.74 | 1169740 |
| 1730154600 | 21.83 | -0.04 | -0.18 | 21.88 | 21.8899 | 21.77 | 1189933 |
| 1729895400 | 21.87 | -0.06 | -0.27 | 22 | 22.04 | 21.86 | 693568 |
| 1729809000 | 21.93 | 0.02 | 0.09 | 21.92 | 22.04 | 21.87 | 844039 |
| 1729722600 | 21.91 | -0.07 | -0.32 | 21.91 | 21.955 | 21.8709 | 1644472 |
| 1729636200 | 21.98 | 0.01 | 0.05 | 21.98 | 22.05 | 21.96 | 8131355 |
| 1729549800 | 21.97 | -0.16 | -0.72 | 22.04 | 22.0568 | 21.9613 | 559888 |
| 1729290600 | 22.13 | 0.03 | 0.14 | 22.15 | 22.18 | 22.12 | 665964 |
| 1729204200 | 22.1 | -0.11 | -0.50 | 22.16 | 22.17 | 22.1 | 665703 |
| 1729117800 | 22.21 | 0.01 | 0.05 | 22.2 | 22.25 | 22.2 | 1257367 |
| 1729031400 | 22.2 | 0.07 | 0.32 | 22.22 | 22.24 | 22.18 | 557786 |
| 1728945000 | 22.13 | -0.02 | -0.09 | 22.09 | 22.14 | 22.09 | 444414 |
| 1728685800 | 22.15 | -0.01 | -0.05 | 22.15 | 22.17 | 22.1014 | 889792 |
| 1728599400 | 22.16 | 0.01 | 0.05 | 22.14 | 22.17 | 22.095 | 742710 |
| 1728513000 | 22.15 | -0.07 | -0.32 | 22.2 | 22.216399 | 22.15 | 908286 |
| 1728426600 | 22.22 | 0.05 | 0.23 | 22.17 | 22.23 | 22.1501 | 877468 |
| 1728340200 | 22.17 | -0.05 | -0.23 | 22.15 | 22.2 | 22.1301 | 810236 |
| 1728081000 | 22.22 | -0.19 | -0.85 | 22.24 | 22.285 | 22.21 | 589187 |
| 1727994600 | 22.41 | -0.08 | -0.36 | 22.46 | 22.4651 | 22.4 | 469898 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
