Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 Momentum ETF | SPMO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico SPMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.77 | 88.9199 | 86.185 | 87.16 | 421,494 | 0.00 | 0.00% |
| 1 Month | 81.46 | 89.23 | 79.76 | 85.87 | 493,194 | 0.00 | 0.00% |
| 3 Months | 79.45 | 89.23 | 74.49 | 82.43 | 367,628 | 0.00 | 0.00% |
| 6 Months | 65.73 | 89.23 | 64.26 | 79.84 | 312,524 | 0.00 | 0.00% |
| 1 Year | 55.03 | 89.23 | 54.6301 | 77.54 | 174,503 | 0.00 | 0.00% |
| 3 Years | 58.32 | 89.23 | 49.92 | 71.83 | 80,223 | 0.00 | 0.00% |
| 5 Years | 40.48 | 89.23 | 30.33 | 67.99 | 56,248 | 0.00 | 0.00% |
SPMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 87.98 | 0 |
| 27 Jun 2024 | 87.98 | 0.27 | 0.31% | 87.73 | 88.20 | 87.53 | 338,891 |
| 26 Jun 2024 | 87.71 | 0.36 | 0.41% | 87.28 | 87.745 | 87.12 | 392,775 |
| 25 Jun 2024 | 87.35 | 1.16 | 1.35% | 86.65 | 87.415 | 86.50 | 426,075 |
| 24 Jun 2024 | 86.19 | -1.17 | -1.34% | 87.14 | 87.4587 | 86.185 | 652,757 |
| 21 Jun 2024 | 87.36 | -0.61 | -0.69% | 87.77 | 87.864 | 87.01 | 295,708 |
| 20 Jun 2024 | 87.97 | -0.66 | -0.74% | 89.10 | 89.23 | 87.4117 | 834,486 |
| 18 Jun 2024 | 88.63 | 0.26 | 0.29% | 88.36 | 88.63 | 88.10 | 746,436 |
| 17 Jun 2024 | 88.37 | 0.94 | 1.08% | 87.58 | 88.71 | 87.215 | 581,160 |
| 14 Jun 2024 | 87.43 | 0.47 | 0.54% | 86.88 | 87.43 | 86.66 | 705,545 |
| 13 Jun 2024 | 86.96 | 0.77 | 0.89% | 87.12 | 87.155 | 86.3401 | 365,269 |
| 12 Jun 2024 | 86.19 | 1.11 | 1.30% | 85.91 | 86.69 | 85.61 | 653,498 |
| 11 Jun 2024 | 85.08 | 0.67 | 0.79% | 84.33 | 85.08 | 83.90 | 319,164 |
| 10 Jun 2024 | 84.41 | 0.52 | 0.62% | 83.79 | 84.4997 | 83.70 | 415,544 |
| 07 Jun 2024 | 83.89 | 0.09 | 0.11% | 83.71 | 84.43 | 83.42 | 264,835 |
| 06 Jun 2024 | 83.80 | -0.10 | -0.12% | 84.03 | 84.24 | 83.44 | 326,481 |
| 05 Jun 2024 | 83.90 | 1.87 | 2.28% | 82.72 | 83.90 | 82.5401 | 575,657 |
| 04 Jun 2024 | 82.03 | 0.09 | 0.11% | 81.91 | 82.17 | 81.42 | 189,120 |
| 03 Jun 2024 | 81.94 | 0.52 | 0.64% | 81.93 | 82.02 | 80.91 | 659,674 |
| 31 May 2024 | 81.42 | 0.19 | 0.23% | 81.46 | 81.46 | 79.76 | 716,151 |
| 30 May 2024 | 81.23 | -1.28 | -1.55% | 82.00 | 82.0462 | 80.945 | 570,466 |
| 29 May 2024 | 82.51 | -0.23 | -0.28% | 82.21 | 82.83 | 82.14 | 2,406,129 |
