Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprott Physical Platinum and Palladium Trust | SPPP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0929 | 0.96% | 9.7729 | 12:10:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.70 | 9.70 | 9.85 | 9.68 |
Resumen Histórico SPPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 9.85 | 9.35 | 9.56 | 109,041 | 0.3429 | 3.64% |
| 1 Month | 10.18 | 10.4599 | 9.35 | 9.86 | 192,297 | -0.4071 | -4.00% |
| 3 Months | 8.83 | 10.4599 | 8.55 | 9.70 | 158,894 | 0.9429 | 10.68% |
| 6 Months | 10.17 | 10.72 | 8.55 | 9.66 | 128,284 | -0.3971 | -3.90% |
| 1 Year | 13.02 | 13.55 | 8.55 | 10.05 | 86,345 | -3.25 | -24.94% |
| 3 Years | 21.09 | 21.59 | 8.55 | 13.35 | 74,191 | -11.32 | -53.66% |
| 5 Years | 10.41 | 21.59 | 8.55 | 13.97 | 66,345 | -0.6371 | -6.12% |
SPPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 9.68 | 0.12 | 1.26% | 9.71 | 9.79 | 9.68 | 157,646 |
| 03 May 2024 | 9.56 | 0.04 | 0.42% | 9.63 | 9.63 | 9.44 | 72,632 |
| 02 May 2024 | 9.52 | -0.02 | -0.21% | 9.45 | 9.54 | 9.36 | 93,410 |
| 01 May 2024 | 9.54 | 0.07 | 0.74% | 9.43 | 9.6099 | 9.43 | 103,742 |
| 30 Abr 2024 | 9.47 | -0.13 | -1.35% | 9.43 | 9.51 | 9.35 | 117,777 |
| 29 Abr 2024 | 9.60 | 0.16 | 1.69% | 9.51 | 9.66 | 9.51 | 277,910 |
| 26 Abr 2024 | 9.44 | -0.12 | -1.26% | 9.39 | 9.46 | 9.39 | 171,263 |
| 25 Abr 2024 | 9.56 | 0.02 | 0.21% | 9.47 | 9.56 | 9.40 | 165,674 |
| 24 Abr 2024 | 9.54 | -0.12 | -1.24% | 9.60 | 9.63 | 9.52 | 78,129 |
| 23 Abr 2024 | 9.66 | 0.03 | 0.31% | 9.56 | 9.70 | 9.51 | 97,536 |
| 22 Abr 2024 | 9.63 | -0.12 | -1.23% | 9.57 | 9.7686 | 9.56 | 124,527 |
| 19 Abr 2024 | 9.75 | -0.06 | -0.66% | 9.73 | 9.7808 | 9.675 | 89,759 |
| 18 Abr 2024 | 9.8145 | 0.04 | 0.46% | 9.85 | 9.93 | 9.807 | 171,734 |
| 17 Abr 2024 | 9.77 | -0.03 | -0.31% | 9.80 | 9.9433 | 9.73 | 93,844 |
| 16 Abr 2024 | 9.80 | -0.15 | -1.51% | 9.83 | 9.9537 | 9.765 | 137,763 |
| 15 Abr 2024 | 9.95 | -0.08 | -0.80% | 9.89 | 9.95 | 9.81 | 111,192 |
| 12 Abr 2024 | 10.03 | -0.16 | -1.57% | 10.42 | 10.4599 | 9.97 | 910,263 |
| 11 Abr 2024 | 10.19 | 0.11 | 1.09% | 10.18 | 10.19 | 10.02 | 146,814 |
| 10 Abr 2024 | 10.08 | -0.18 | -1.75% | 10.09 | 10.208 | 9.97 | 243,310 |
| 09 Abr 2024 | 10.26 | 0.23 | 2.29% | 10.18 | 10.32 | 10.105 | 508,260 |
| 08 Abr 2024 | 10.03 | 0.23 | 2.29% | 10.06 | 10.15 | 10.00 | 475,826 |
