Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify US Equity Plus QIS ETF | SPQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0841 | -0.28% | 29.45 | 09:12:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.45 | 29.45 | 29.45 | 29.5341 |
Resumen Histórico SPQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 29.60 | 26.38 | 29.45 | 2,360 | 0.25 | 0.86% |
| 1 Month | 29.08 | 29.60 | 26.38 | 29.27 | 1,960 | 0.37 | 1.27% |
| 3 Months | 28.72 | 32.07 | 26.38 | 28.50 | 2,180 | 0.73 | 2.54% |
| 6 Months | 26.07 | 32.07 | 26.00 | 28.11 | 1,472 | 3.38 | 12.97% |
| 1 Year | 25.55 | 32.07 | 25.38 | 27.96 | 1,371 | 3.90 | 15.26% |
| 3 Years | 25.55 | 32.07 | 25.38 | 27.96 | 1,371 | 3.90 | 15.26% |
| 5 Years | 25.55 | 32.07 | 25.38 | 27.96 | 1,371 | 3.90 | 15.26% |
SPQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 29.5341 | 0.00 | 0.01% | 29.47 | 29.60 | 29.45 | 3,675 |
| 06 Jun 2024 | 29.5302 | 0.04 | 0.15% | 29.51 | 29.5302 | 29.44 | 2,664 |
| 05 Jun 2024 | 29.4857 | 0.23 | 0.79% | 29.37 | 29.4857 | 26.38 | 2,466 |
| 04 Jun 2024 | 29.2538 | 0.03 | 0.11% | 29.08 | 29.2538 | 29.03 | 2,795 |
| 03 Jun 2024 | 29.2216 | 0.01 | 0.03% | 29.20 | 29.2216 | 29.20 | 199 |
| 31 May 2024 | 29.2137 | 0.14 | 0.49% | 28.99 | 29.2137 | 28.96 | 315 |
| 30 May 2024 | 29.0707 | -0.19 | -0.66% | 29.124 | 29.124 | 28.88 | 1,941 |
| 29 May 2024 | 29.2636 | -0.18 | -0.61% | 29.2782 | 29.39 | 29.1801 | 3,913 |
| 28 May 2024 | 29.4432 | 0.06 | 0.20% | 29.45 | 29.45 | 29.35 | 193 |
| 24 May 2024 | 29.3834 | 0.18 | 0.60% | 29.3834 | 29.3834 | 29.3834 | 45 |
| 23 May 2024 | 29.2074 | -0.23 | -0.77% | 29.15 | 29.2074 | 29.15 | 44 |
| 22 May 2024 | 29.4341 | -0.12 | -0.40% | 29.54 | 29.54 | 29.4341 | 512 |
| 21 May 2024 | 29.553 | 0.08 | 0.28% | 29.48 | 29.553 | 29.48 | 65 |
| 20 May 2024 | 29.4696 | 0.08 | 0.27% | 29.4696 | 29.4696 | 29.4696 | 158 |
| 17 May 2024 | 29.3915 | -0.01 | -0.02% | 29.39 | 29.3915 | 29.301 | 349 |
| 16 May 2024 | 29.3979 | -0.02 | -0.08% | 29.49 | 29.49 | 29.35 | 383 |
| 15 May 2024 | 29.4215 | 0.26 | 0.89% | 29.3787 | 29.49 | 29.31 | 2,248 |
| 14 May 2024 | 29.1608 | 0.20 | 0.69% | 29.00 | 29.1699 | 28.975 | 11,270 |
| 13 May 2024 | 28.9603 | -0.01 | -0.03% | 29.08 | 29.08 | 28.9603 | 4,008 |
| 10 May 2024 | 28.9696 | 0.04 | 0.15% | 29.07 | 29.07 | 28.90 | 835 |
