Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Portfolio Short Term Corporate Bond ETF | SPSB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 29.64 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.64 | 29.62 | 29.65 | 29.64 | 29.63 |
Resumen Histórico SPSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.53 | 29.655 | 29.52 | 29.61 | 1,412,852 | 0.11 | 0.37% |
| 1 Month | 29.55 | 29.655 | 29.46 | 29.57 | 1,636,375 | 0.09 | 0.30% |
| 3 Months | 29.77 | 29.80 | 29.46 | 29.67 | 2,254,248 | -0.13 | -0.44% |
| 6 Months | 29.31 | 29.9397 | 29.26 | 29.68 | 2,301,708 | 0.33 | 1.13% |
| 1 Year | 29.57 | 29.9397 | 29.10 | 29.51 | 2,551,845 | 0.07 | 0.24% |
| 3 Years | 31.32 | 31.37 | 28.9201 | 29.83 | 2,630,886 | -1.68 | -5.36% |
| 5 Years | 30.48 | 31.50 | 26.80 | 30.14 | 2,196,860 | -0.84 | -2.76% |
SPSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 29.63 | 0.02 | 0.07% | 29.62 | 29.63 | 29.61 | 1,287,057 |
| 07 May 2024 | 29.61 | -0.01 | -0.03% | 29.64 | 29.65 | 29.61 | 1,499,849 |
| 06 May 2024 | 29.62 | -0.01 | -0.03% | 29.62 | 29.64 | 29.62 | 1,562,034 |
| 03 May 2024 | 29.63 | 0.06 | 0.20% | 29.64 | 29.655 | 29.6014 | 1,194,982 |
| 02 May 2024 | 29.57 | 0.06 | 0.20% | 29.53 | 29.58 | 29.52 | 1,520,338 |
| 01 May 2024 | 29.51 | -0.08 | -0.27% | 29.49 | 29.53 | 29.46 | 1,072,216 |
| 30 Abr 2024 | 29.59 | -0.02 | -0.07% | 29.58 | 29.61 | 29.57 | 3,182,450 |
| 29 Abr 2024 | 29.61 | 0.02 | 0.08% | 29.60 | 29.62 | 29.59 | 1,961,637 |
| 26 Abr 2024 | 29.585 | 0.01 | 0.02% | 29.55 | 29.62 | 29.55 | 1,079,276 |
| 25 Abr 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.54 | 1,084,447 |
| 24 Abr 2024 | 29.58 | -0.02 | -0.07% | 29.57 | 29.60 | 29.57 | 1,214,445 |
| 23 Abr 2024 | 29.60 | 0.03 | 0.10% | 29.58 | 29.62 | 29.56 | 1,460,764 |
| 22 Abr 2024 | 29.57 | 0.03 | 0.10% | 29.57 | 29.58 | 29.55 | 1,291,796 |
| 19 Abr 2024 | 29.54 | 0.01 | 0.03% | 29.56 | 29.56 | 29.54 | 1,678,135 |
| 18 Abr 2024 | 29.53 | -0.01 | -0.03% | 29.54 | 29.55 | 29.52 | 1,725,804 |
| 17 Abr 2024 | 29.54 | 0.02 | 0.07% | 29.56 | 29.57 | 29.53 | 2,688,064 |
| 16 Abr 2024 | 29.52 | -0.02 | -0.07% | 29.52 | 29.53 | 29.49 | 1,639,289 |
| 15 Abr 2024 | 29.54 | -0.03 | -0.10% | 29.56 | 29.56 | 29.52 | 2,270,594 |
| 12 Abr 2024 | 29.57 | 0.03 | 0.10% | 29.58 | 29.58 | 29.56 | 1,681,501 |
| 11 Abr 2024 | 29.54 | 0.01 | 0.03% | 29.55 | 29.57 | 29.52 | 1,680,021 |
| 10 Abr 2024 | 29.53 | -0.12 | -0.40% | 29.57 | 29.57 | 29.51 | 2,227,271 |
| 09 Abr 2024 | 29.65 | 0.03 | 0.10% | 29.65 | 29.65 | 29.63 | 859,196 |
