Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Portfolio S&P 600 Small Cap ETF | SPSM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 40.96 | 17:55:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.76 | 40.62 | 40.9994 | 40.96 | 40.95 |
Resumen Histórico SPSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.16 | 41.56 | 40.62 | 41.14 | 1,047,418 | -0.20 | -0.49% |
| 1 Month | 41.77 | 43.06 | 40.61 | 41.66 | 1,142,188 | -0.81 | -1.94% |
| 3 Months | 41.73 | 43.43 | 39.6485 | 41.55 | 1,287,814 | -0.77 | -1.85% |
| 6 Months | 42.31 | 43.43 | 39.55 | 41.38 | 1,793,825 | -1.35 | -3.19% |
| 1 Year | 37.24 | 43.43 | 34.1698 | 40.01 | 1,589,086 | 3.72 | 9.99% |
| 3 Years | 44.42 | 47.3397 | 33.73 | 39.66 | 1,018,636 | -3.46 | -7.79% |
| 5 Years | 29.88 | 47.3397 | 18.35 | 37.05 | 884,527 | 11.08 | 37.08% |
SPSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 40.96 | 0.01 | 0.02% | 40.76 | 40.9994 | 40.62 | 1,112,684 |
| 25 Jun 2024 | 40.95 | -0.31 | -0.75% | 41.20 | 41.20 | 40.802 | 780,117 |
| 24 Jun 2024 | 41.26 | 0.10 | 0.24% | 41.07 | 41.56 | 41.06 | 692,841 |
| 21 Jun 2024 | 41.16 | -0.02 | -0.05% | 41.11 | 41.205 | 40.89 | 1,653,964 |
| 20 Jun 2024 | 41.18 | -0.13 | -0.31% | 41.16 | 41.44 | 41.02 | 1,062,751 |
| 18 Jun 2024 | 41.31 | 0.05 | 0.12% | 41.28 | 41.46 | 41.19 | 1,321,583 |
| 17 Jun 2024 | 41.26 | 0.35 | 0.86% | 40.72 | 41.30 | 40.61 | 660,565 |
| 14 Jun 2024 | 40.91 | -0.58 | -1.40% | 41.09 | 41.1017 | 40.6845 | 801,660 |
| 13 Jun 2024 | 41.49 | -0.48 | -1.14% | 41.86 | 41.86 | 41.23 | 773,060 |
| 12 Jun 2024 | 41.97 | 0.70 | 1.70% | 42.31 | 42.625 | 41.825 | 1,596,565 |
| 11 Jun 2024 | 41.27 | -0.20 | -0.48% | 41.20 | 41.35 | 40.92 | 2,082,069 |
| 10 Jun 2024 | 41.47 | -0.15 | -0.36% | 41.26 | 41.47 | 41.02 | 1,641,389 |
| 07 Jun 2024 | 41.62 | -0.47 | -1.12% | 41.72 | 41.935 | 41.51 | 712,313 |
| 06 Jun 2024 | 42.09 | -0.29 | -0.68% | 42.23 | 42.375 | 41.985 | 1,180,877 |
| 05 Jun 2024 | 42.38 | 0.43 | 1.03% | 42.18 | 42.38 | 41.7901 | 929,270 |
| 04 Jun 2024 | 41.95 | -0.60 | -1.41% | 42.25 | 42.285 | 41.8721 | 1,245,436 |
| 03 Jun 2024 | 42.55 | -0.12 | -0.28% | 43.00 | 43.06 | 42.32 | 758,387 |
| 31 May 2024 | 42.67 | 0.47 | 1.11% | 42.38 | 42.70 | 42.22 | 1,258,183 |
| 30 May 2024 | 42.20 | 0.46 | 1.10% | 41.90 | 42.29 | 41.90 | 1,356,888 |
| 29 May 2024 | 41.74 | -0.48 | -1.14% | 41.77 | 41.88 | 41.58 | 1,193,658 |
| 28 May 2024 | 42.22 | -0.14 | -0.33% | 42.53 | 42.59 | 42.0404 | 715,370 |
