Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SP Funds S&P Global Technology ETF | SPTE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.38 | 06:55:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.38 |
Resumen Histórico SPTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.81 | 26.0188 | 23.50 | 25.47 | 7,000 | -0.43 | -1.67% |
| 1 Month | 24.26 | 26.0188 | 23.50 | 24.88 | 5,915 | 1.12 | 4.62% |
| 3 Months | 24.72 | 26.0188 | 22.2901 | 24.27 | 6,319 | 0.66 | 2.67% |
| 6 Months | 19.95 | 26.0188 | 19.79 | 22.19 | 12,214 | 5.43 | 27.22% |
| 1 Year | 20.10 | 26.0188 | 19.79 | 22.10 | 12,652 | 5.28 | 26.27% |
| 3 Years | 20.10 | 26.0188 | 19.79 | 22.10 | 12,652 | 5.28 | 26.27% |
| 5 Years | 20.10 | 26.0188 | 19.79 | 22.10 | 12,652 | 5.28 | 26.27% |
SPTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 25.38 | 0.31 | 1.23% | 25.47 | 25.49 | 23.50 | 10,544 |
| 31 May 2024 | 25.0705 | -0.13 | -0.50% | 25.23 | 25.2525 | 24.6568 | 5,016 |
| 30 May 2024 | 25.1967 | -0.43 | -1.69% | 25.57 | 25.57 | 25.1967 | 4,008 |
| 29 May 2024 | 25.63 | -0.26 | -1.00% | 25.64 | 25.79 | 25.5601 | 9,480 |
| 28 May 2024 | 25.89 | 0.21 | 0.84% | 25.81 | 26.0188 | 25.7419 | 5,954 |
| 24 May 2024 | 25.6751 | 0.36 | 1.40% | 25.47 | 25.6751 | 25.47 | 1,920 |
| 23 May 2024 | 25.32 | -0.03 | -0.12% | 25.75 | 25.8532 | 25.31 | 4,420 |
| 22 May 2024 | 25.35 | 0.17 | 0.68% | 25.27 | 25.3799 | 25.15 | 5,586 |
| 21 May 2024 | 25.18 | 0.01 | 0.03% | 25.02 | 25.18 | 24.9927 | 2,086 |
| 20 May 2024 | 25.1718 | -0.06 | -0.25% | 24.92 | 25.21 | 24.92 | 3,389 |
| 17 May 2024 | 25.2343 | 0.33 | 1.31% | 25.01 | 25.2343 | 24.76 | 6,257 |
| 16 May 2024 | 24.9077 | -0.14 | -0.55% | 25.09 | 25.1899 | 24.9077 | 4,068 |
| 15 May 2024 | 25.0449 | 0.54 | 2.22% | 24.65 | 25.2699 | 24.5816 | 3,038 |
| 14 May 2024 | 24.5014 | 0.30 | 1.25% | 24.27 | 24.51 | 24.27 | 5,235 |
| 13 May 2024 | 24.20 | -0.09 | -0.37% | 24.28 | 24.47 | 24.18 | 8,527 |
| 10 May 2024 | 24.29 | 0.18 | 0.73% | 24.25 | 24.35 | 24.19 | 2,485 |
| 09 May 2024 | 24.115 | -0.05 | -0.21% | 24.14 | 24.24 | 24.09 | 4,409 |
| 08 May 2024 | 24.1659 | -0.04 | -0.16% | 23.94 | 24.23 | 23.94 | 19,358 |
| 07 May 2024 | 24.205 | -0.13 | -0.51% | 24.26 | 24.33 | 24.1016 | 6,609 |
| 06 May 2024 | 24.33 | 0.37 | 1.54% | 24.01 | 24.33 | 24.01 | 6,783 |
