Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Portfolio Intermediate Term Treasury ETF | SPTI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.18% | 27.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.90 | 27.86 | 27.91 | 27.86 | 27.91 |
Resumen Histórico SPTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.76 | 27.98 | 27.73 | 27.82 | 1,500,565 | 0.10 | 0.36% |
| 1 Month | 27.57 | 27.98 | 27.42 | 27.69 | 1,270,127 | 0.29 | 1.05% |
| 3 Months | 27.99 | 28.35 | 27.42 | 27.89 | 1,446,825 | -0.13 | -0.46% |
| 6 Months | 27.78 | 28.72 | 27.42 | 28.14 | 2,023,494 | 0.08 | 0.29% |
| 1 Year | 28.98 | 28.99 | 27.0107 | 28.07 | 2,891,688 | -1.12 | -3.86% |
| 3 Years | 32.30 | 32.91 | 27.0107 | 28.90 | 3,349,916 | -4.44 | -13.75% |
| 5 Years | 31.23 | 33.40 | 27.0107 | 29.69 | 2,690,219 | -3.37 | -10.79% |
SPTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.86 | -0.05 | -0.18% | 27.90 | 27.91 | 27.86 | 754,724 |
| 16 May 2024 | 27.91 | -0.05 | -0.18% | 27.97 | 27.97 | 27.91 | 1,157,688 |
| 15 May 2024 | 27.96 | 0.14 | 0.50% | 27.94 | 27.98 | 27.91 | 1,445,887 |
| 14 May 2024 | 27.82 | 0.07 | 0.25% | 27.80 | 27.83 | 27.78 | 1,139,225 |
| 13 May 2024 | 27.75 | 0.02 | 0.07% | 27.79 | 27.7903 | 27.75 | 1,156,122 |
| 10 May 2024 | 27.73 | -0.06 | -0.22% | 27.76 | 27.77 | 27.73 | 2,603,904 |
| 09 May 2024 | 27.79 | 0.04 | 0.14% | 27.75 | 27.81 | 27.7414 | 1,101,050 |
| 08 May 2024 | 27.75 | -0.04 | -0.14% | 27.76 | 27.77 | 27.73 | 2,092,602 |
| 07 May 2024 | 27.79 | 0.04 | 0.14% | 27.81 | 27.83 | 27.77 | 1,089,750 |
| 06 May 2024 | 27.75 | 0.01 | 0.04% | 27.74 | 27.77 | 27.73 | 1,199,701 |
| 03 May 2024 | 27.74 | 0.12 | 0.43% | 27.78 | 27.795 | 27.69 | 1,336,391 |
| 02 May 2024 | 27.62 | 0.10 | 0.36% | 27.53 | 27.64 | 27.52 | 1,198,333 |
| 01 May 2024 | 27.52 | 0.01 | 0.04% | 27.49 | 27.58 | 27.42 | 1,473,183 |
| 30 Abr 2024 | 27.51 | -0.09 | -0.33% | 27.53 | 27.56 | 27.50 | 1,265,783 |
| 29 Abr 2024 | 27.60 | 0.06 | 0.22% | 27.57 | 27.61 | 27.56 | 1,171,160 |
| 26 Abr 2024 | 27.54 | 0.04 | 0.15% | 27.53 | 27.565 | 27.52 | 959,168 |
| 25 Abr 2024 | 27.50 | -0.06 | -0.22% | 27.46 | 27.51 | 27.45 | 1,013,487 |
| 24 Abr 2024 | 27.56 | -0.05 | -0.18% | 27.57 | 27.5799 | 27.53 | 843,681 |
| 23 Abr 2024 | 27.61 | 0.03 | 0.11% | 27.54 | 27.65 | 27.53 | 1,241,968 |
| 22 Abr 2024 | 27.58 | 0.01 | 0.04% | 27.54 | 27.59 | 27.53 | 894,418 |
