Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Us Equity Plus Upside Convexity Etf | SPUC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.6512 | -1.70% | 37.7288 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.7288 | 38.38 |
Resumen Histórico SPUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.7185 | 38.83 | 37.73 | 38.35 | 7,090 | -0.9897 | -2.56% |
| 1 Month | 35.50 | 38.88 | 35.47 | 37.45 | 3,460 | 2.23 | 6.28% |
| 3 Months | 37.25 | 42.95 | 35.2669 | 37.54 | 3,354 | 0.4788 | 1.29% |
| 6 Months | 31.23 | 42.95 | 30.94 | 35.79 | 2,850 | 6.50 | 20.81% |
| 1 Year | 30.16 | 42.95 | 27.00 | 33.24 | 2,696 | 7.57 | 25.10% |
| 3 Years | 29.75 | 42.95 | 24.77 | 30.84 | 3,724 | 7.98 | 26.82% |
| 5 Years | 24.33 | 42.95 | 23.38 | 30.27 | 3,701 | 13.40 | 55.07% |
SPUC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 38.38 | 0.15 | 0.39% | 38.56 | 38.56 | 37.96 | 24,390 |
| 24 May 2024 | 38.2297 | 0.46 | 1.22% | 38.07 | 38.3485 | 38.07 | 1,857 |
| 23 May 2024 | 37.77 | -0.66 | -1.71% | 38.83 | 38.83 | 37.73 | 1,086 |
| 22 May 2024 | 38.4264 | -0.36 | -0.94% | 38.7185 | 38.73 | 38.4264 | 1,004 |
| 21 May 2024 | 38.7909 | 0.24 | 0.62% | 38.7909 | 38.7909 | 38.7909 | 0 |
| 20 May 2024 | 38.5511 | 0.06 | 0.16% | 38.87 | 38.88 | 38.5511 | 823 |
| 17 May 2024 | 38.4879 | -0.07 | -0.19% | 38.48 | 38.49 | 38.2702 | 1,798 |
| 16 May 2024 | 38.5625 | -0.18 | -0.47% | 38.79 | 38.86 | 38.5625 | 381 |
| 15 May 2024 | 38.7464 | 0.89 | 2.36% | 38.4055 | 38.7464 | 38.4055 | 265 |
| 14 May 2024 | 37.8521 | 0.36 | 0.97% | 37.6123 | 37.8521 | 37.6123 | 450 |
| 13 May 2024 | 37.4893 | -0.05 | -0.14% | 37.55 | 37.55 | 37.4893 | 50 |
| 10 May 2024 | 37.5408 | 0.12 | 0.32% | 37.5408 | 37.5408 | 37.5408 | 66 |
| 09 May 2024 | 37.4215 | 0.27 | 0.73% | 37.375 | 37.4215 | 37.375 | 225 |
| 08 May 2024 | 37.1505 | -0.04 | -0.11% | 37.09 | 37.1505 | 37.03 | 771 |
| 07 May 2024 | 37.1907 | 0.09 | 0.25% | 37.28 | 37.28 | 37.1907 | 27 |
| 06 May 2024 | 37.0977 | 0.56 | 1.53% | 36.86 | 37.0977 | 36.85 | 991 |
| 03 May 2024 | 36.5377 | 0.67 | 1.87% | 36.58 | 36.58 | 36.50 | 25,237 |
| 02 May 2024 | 35.8662 | 0.40 | 1.12% | 35.67 | 35.8662 | 35.67 | 439 |
| 01 May 2024 | 35.47 | -0.26 | -0.73% | 35.50 | 35.57 | 35.47 | 2,393 |
| 30 Abr 2024 | 35.7306 | -0.72 | -1.98% | 36.29 | 36.29 | 35.7306 | 1,831 |
| 29 Abr 2024 | 36.4537 | 0.13 | 0.37% | 36.39 | 36.5385 | 36.33 | 2,639 |
