Datos Histórico SP Funds S&P 500 Sharia Industry Exclusions ETF - SPUS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.4002	0.932432432432	42.92	43.59	42.0632	251354	42.85100501	SP
4	0.6022	1.40971019242	42.718	44.385	42.0632	264095	43.30264384	SP
12	1.2702	3.02068965517	42.05	44.58	40.99	221169	43.01655846	SP
26	2.0402	4.94234496124	41.28	44.58	36.4804	190094	41.71715896	SP
52	9.1502	26.778460638	34.17	44.58	33.93	157090	40.25703624	SP
156	11.3202	35.375625	32	44.58	23.6784	84164	36.43965845	SP
260	23.1702	114.988585608	20.15	44.58	14.6	57461	35.23663775	SP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737156600	43.6	0.43	1.00	43.65	43.7742	43.47	216206
1737070200	43.17	-0.22	-0.51	43.52	43.5478	43.085	242290
1736983800	43.39	0.86	2.02	43.05	43.43	42.98	173185
1736897400	42.53	-0.14	-0.33	42.86	42.88	42.22	261502
1736811000	42.67	-0.06	-0.14	42.25	42.67	42.0632	275568
1736551800	42.73	-0.57	-1.32	43.03	43.0896	42.43	319951
1736379000	43.3	-0.03	-0.07	43.31	43.375	42.95	288347
1736292600	43.33	-0.64	-1.46	44.12	44.12	43.1	349406
1736206200	43.97	0.5	1.15	43.89	44.23	43.775	197573
1735947000	43.47	0.6	1.40	43.06	43.48	42.98	142751
1735860600	42.87	-0.06	-0.14	43.17	43.29	42.46	268835
1735687800	42.93	-0.4	-0.92	43.35	43.35	42.835	307906
1735601400	43.33	-0.43	-0.98	43.25	43.485	42.94	625445
1735342200	43.76	-0.57	-1.29	44	44.01	43.3601	387563
1735255800	44.33	-0.03	-0.07	44.21	44.385	44.07	195149
1735077840	44.36	0.54	1.23	43.95	44.36	43.91	130663
1734996600	43.82	0.39	0.90	43.48	43.84	43.24	166419
1734737400	43.43	0.43	1.00	42.76	43.76	42.61	265361
1734651000	43	-0.1	-0.23	43.42	43.44	42.92	254121
1734564600	43.1	-1.25	-2.82	44.37	44.54	42.94	501978
1734478200	44.35	-0.2	-0.45	44.35	44.44	44.21	253427
1734391800	44.55	0.43	0.97	44.29	44.58	44.18	157701
1734132600	44.12	0.03	0.07	44.28	44.36	43.94	112752
1734046200	44.09	-0.22	-0.50	44.19	44.28	44.05	185617
1733959800	44.31	0.61	1.40	43.99	44.36	43.96	115227
1733873400	43.7	-0.17	-0.39	43.98	44.06	43.65	136574
1733787000	43.87	-0.11	-0.25	43.92	43.97	43.765	134708
1733527800	43.98	0.15	0.34	43.85	44.068	43.85	120368
1733441400	43.83	-0.05	-0.11	43.86	43.9082	43.74	168851
1733355000	43.88	0.43	0.99	43.65	43.88	43.61	149321
1733268600	43.45	0.14	0.32	43.22	43.45	43.1603	149998
1733182200	43.31	0.37	0.86	43	43.325	42.99	235710
1732917840	42.94	0.32	0.75	42.66	42.97	42.5808	90503
1732750200	42.62	-0.19	-0.44	42.78	42.8	42.41	165540
1732663800	42.81	0.17	0.40	42.71	42.86	42.65	154799
1732577400	42.64	0.15	0.35	42.72	42.8345	42.4	147217
1732318200	42.49	0.13	0.31	42.4	42.5	42.29	121507
1732231800	42.36	0.04	0.09	42.59	42.61	41.89	167902
1732145400	42.32	-0.12	-0.28	42.43	42.44	41.84	144863
1732059000	42.44	0.3	0.71	41.89	42.44	41.8521	124009
1731972600	42.14	0.23	0.55	42	42.215	41.89	130720
1731713400	41.91	-0.87	-2.03	42.43	42.43	41.78	154547
1731627000	42.78	-0.24	-0.56	43.07	43.09	42.71	182546
1731540600	43.02	-0.05	-0.12	43.09	43.24	42.895	132494
1731454200	43.07	-0.05	-0.12	43.12	43.2	42.85	148924
1731367800	43.12	-0.17	-0.39	43.32	43.32	42.93	278746
1731108600	43.29	0.04	0.09	43.21	43.32	43.14	204451
1731022200	43.25	0.64	1.50	42.83	43.25	42.8	240387
1730935800	42.61	0.93	2.23	42.42	42.64	42.15	1342665
1730849400	41.68	0.45	1.09	41.32	41.73	41.32	322489
1730763000	41.23	-0.07	-0.17	41.29	41.41	41.09	186911
1730500200	41.3	0.28	0.68	41.25	41.57	41.225	138715
1730413800	41.02	-1.16	-2.75	41.67	41.71	40.99	203989
1730327400	42.18	-0.16	-0.38	42.29	42.4	42.06	116641
1730241000	42.34	0.1	0.24	42.1	42.4418	41.95	159813
1730154600	42.24	0.13	0.31	42.37	42.37	42.075	172595
1729895400	42.11	0.13	0.31	42.05	42.41	41.99	128583
1729809000	41.98	0.26	0.62	41.99	41.99	41.72	331237
1729722600	41.72	-0.69	-1.63	42.18	42.18	41.46	133081
1729636200	42.41	0.06	0.14	42.13	42.42	42.04	108181
1729549800	42.35	0.09	0.21	42.25	42.35	42	161785
1729290600	42.26	0.17	0.40	42.26	42.32	42.17	100730

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Histórico

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación