Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPXN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 57.1003 | 0.13 | 0.22% | 57.20 | 57.31 | 57.1003 | 548 |
| 31 May 2024 | 56.9731 | 0.33 | 0.59% | 56.73 | 56.9731 | 56.30 | 656 |
| 30 May 2024 | 56.6382 | -0.45 | -0.80% | 57.02 | 57.02 | 56.6382 | 4,646 |
| 29 May 2024 | 57.0927 | -0.37 | -0.64% | 57.15 | 57.2799 | 57.0927 | 4,867 |
| 28 May 2024 | 57.4584 | 0.08 | 0.14% | 57.59 | 57.59 | 57.405 | 1,262 |
| 24 May 2024 | 57.3786 | 0.36 | 0.63% | 57.36 | 57.4127 | 57.34 | 1,286 |
| 23 May 2024 | 57.019 | -0.30 | -0.52% | 57.62 | 57.62 | 56.935 | 1,441 |
| 22 May 2024 | 57.319 | -0.16 | -0.28% | 57.43 | 57.47 | 57.1899 | 2,209 |
| 21 May 2024 | 57.479 | 0.15 | 0.26% | 57.25 | 57.479 | 57.25 | 561 |
| 20 May 2024 | 57.329 | 0.22 | 0.38% | 57.26 | 57.41 | 57.26 | 1,420 |
| 17 May 2024 | 57.1137 | -0.06 | -0.10% | 57.10 | 57.1137 | 57.06 | 233 |
| 16 May 2024 | 57.1726 | -0.09 | -0.15% | 57.35 | 57.35 | 57.1726 | 644 |
| 15 May 2024 | 57.26 | 0.69 | 1.22% | 56.85 | 57.26 | 56.85 | 978 |
| 14 May 2024 | 56.57 | 0.31 | 0.55% | 56.28 | 56.579 | 56.25 | 1,608 |
| 13 May 2024 | 56.259 | -0.02 | -0.04% | 56.47 | 56.47 | 56.25 | 333 |
| 10 May 2024 | 56.279 | 0.14 | 0.26% | 56.215 | 56.279 | 56.16 | 1,864 |
| 09 May 2024 | 56.1344 | 0.19 | 0.35% | 55.99 | 56.1344 | 55.99 | 15,861 |
| 08 May 2024 | 55.94 | 0.00 | 0.01% | 55.75 | 55.94 | 55.75 | 5,083 |
| 07 May 2024 | 55.9358 | 0.10 | 0.17% | 55.93 | 55.9358 | 55.93 | 41 |
| 06 May 2024 | 55.84 | 0.55 | 1.00% | 55.63 | 55.84 | 55.6164 | 4,337 |
| 03 May 2024 | 55.2864 | 0.81 | 1.49% | 55.19 | 55.2864 | 55.19 | 307 |
| 02 May 2024 | 54.4753 | 0.42 | 0.77% | 54.51 | 54.596 | 54.4753 | 1,764 |
| 01 May 2024 | 54.06 | -0.23 | -0.42% | 54.25 | 54.31 | 53.9244 | 7,047 |
| 30 Abr 2024 | 54.2854 | -0.83 | -1.51% | 55.06 | 55.06 | 54.2854 | 3,278 |
| 29 Abr 2024 | 55.12 | 0.17 | 0.31% | 55.09 | 55.12 | 54.96 | 919 |
| 26 Abr 2024 | 54.95 | 0.72 | 1.32% | 54.66 | 55.01 | 54.66 | 3,188 |
| 25 Abr 2024 | 54.2342 | -0.29 | -0.53% | 53.59 | 54.2342 | 53.59 | 234 |
| 24 Abr 2024 | 54.5219 | 0.06 | 0.11% | 54.57 | 54.57 | 54.4312 | 1,939 |
| 23 Abr 2024 | 54.46 | 0.68 | 1.26% | 54.02 | 54.46 | 54.02 | 856 |
| 22 Abr 2024 | 53.78 | 0.40 | 0.75% | 53.71 | 54.00 | 53.4857 | 3,566 |
| 19 Abr 2024 | 53.379 | -0.65 | -1.20% | 53.91 | 53.91 | 53.286 | 1,390 |
| 18 Abr 2024 | 54.03 | -0.22 | -0.41% | 54.30 | 54.36 | 53.979 | 2,450 |
| 17 Abr 2024 | 54.25 | -0.35 | -0.65% | 54.86 | 54.86 | 54.25 | 964 |
| 16 Abr 2024 | 54.6046 | -0.04 | -0.08% | 54.72 | 54.72 | 54.52 | 2,369 |
| 15 Abr 2024 | 54.6494 | -0.68 | -1.23% | 55.76 | 55.76 | 54.63 | 4,562 |
| 12 Abr 2024 | 55.329 | -0.84 | -1.50% | 55.74 | 55.80 | 55.21 | 4,574 |
| 11 Abr 2024 | 56.1738 | 0.50 | 0.90% | 55.81 | 56.23 | 55.59 | 4,964 |
| 10 Abr 2024 | 55.67 | -56.46 | -50.35% | 55.425 | 55.67 | 55.425 | 5,231 |
| 09 Abr 2024 | 112.13 | 0.29 | 0.26% | 112.21 | 112.21 | 111.60 | 2,853 |
| 08 Abr 2024 | 111.8407 | -0.17 | -0.15% | 112.14 | 112.14 | 111.8407 | 408 |
| 05 Abr 2024 | 112.0128 | 1.25 | 1.13% | 110.98 | 112.28 | 110.98 | 4,095 |
| 04 Abr 2024 | 110.7648 | -1.29 | -1.15% | 112.90 | 112.90 | 110.7648 | 163 |
| 03 Abr 2024 | 112.0546 | 0.10 | 0.09% | 111.60 | 112.27 | 111.60 | 1,723 |
| 02 Abr 2024 | 111.956 | -0.82 | -0.73% | 111.64 | 111.956 | 111.64 | 379 |
| 01 Abr 2024 | 112.7757 | -0.19 | -0.17% | 112.92 | 112.92 | 112.64 | 910 |
| 28 Mar 2024 | 112.9692 | 0.17 | 0.15% | 112.85 | 113.04 | 112.7784 | 5,005 |
| 27 Mar 2024 | 112.795 | 0.76 | 0.68% | 112.65 | 112.795 | 112.31 | 232 |
| 26 Mar 2024 | 112.0305 | -0.32 | -0.29% | 112.61 | 112.61 | 112.0305 | 1,780 |
| 25 Mar 2024 | 112.3515 | -0.44 | -0.39% | 112.35 | 112.50 | 112.35 | 488 |
| 22 Mar 2024 | 112.7926 | 0.10 | 0.09% | 112.59 | 112.8748 | 112.59 | 611 |
| 21 Mar 2024 | 112.6894 | 0.42 | 0.37% | 113.03 | 113.0926 | 112.67 | 1,327 |
| 20 Mar 2024 | 112.2709 | 0.58 | 0.52% | 111.42 | 112.2709 | 111.21 | 1,019 |
| 19 Mar 2024 | 111.6918 | 0.69 | 0.62% | 110.74 | 111.6918 | 110.74 | 559 |
| 18 Mar 2024 | 111.0058 | 0.75 | 0.68% | 111.27 | 111.27 | 111.0058 | 565 |
| 15 Mar 2024 | 110.2527 | -0.81 | -0.73% | 110.39 | 110.39 | 110.2527 | 234 |
| 14 Mar 2024 | 111.0595 | -0.25 | -0.23% | 112.00 | 112.00 | 111.03 | 849 |
| 13 Mar 2024 | 111.3103 | -0.37 | -0.33% | 111.40 | 111.44 | 111.3103 | 746 |
| 12 Mar 2024 | 111.6825 | 1.47 | 1.33% | 110.85 | 111.6825 | 110.64 | 1,873 |
| 11 Mar 2024 | 110.2165 | -0.25 | -0.23% | 110.15 | 110.26 | 110.14 | 922 |
| 08 Mar 2024 | 110.4653 | -0.89 | -0.80% | 111.58 | 111.87 | 110.4653 | 1,658 |
| 07 Mar 2024 | 111.3521 | 1.38 | 1.26% | 110.61 | 111.3521 | 110.61 | 78 |
| 06 Mar 2024 | 109.9694 | 0.61 | 0.56% | 110.08 | 110.36 | 109.9694 | 1,250 |
