ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

6.82
0.05
(0.74%)
Cerrado 27 Marzo 2:00PM
6.85
0.03
(0.44%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.26-3.656821378347.117.266.5675736246.84341439SP
40.8213.59867330026.037.665.99911987986.86455097SP
120.6811.02106969216.177.665.55757686686.3638539SP
260.192.852852852856.667.665.55610297366.31185247SP
52-1.95-22.15909090918.810.455.55492447007.06209922SP
156-10.78-61.145774248417.6331.425.553225620912.55577087SP
260-10.14-59.6821659816.9940.413.672822177712.3691821SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431146006.820.050.746.826.916.6987152976
17430282006.770.233.526.556.826.5181564329
17429418006.54-0.13-1.956.546.66.544904314
17428554006.67-0.36-5.126.786.816.624655087471
17425962007.0300.007.227.267.004981373084
17425098007.030.050.727.117.146.8474938923
17424234006.98-0.23-3.197.147.186.8280835735
17423370007.210.233.307.0657.287.053494669907
17422506006.98-0.16-2.247.147.15996.8781424879
17419914007.14-0.46-6.057.417.437.0981024291
17419050007.60.34.117.327.667.2984669155
17418186007.3-0.11-1.487.167.517.1399604936
17417322007.410.192.637.287.5657.14107198383
17416458007.220.537.926.9857.46.9117104759233
17413902006.69-0.1-1.476.877.0596.64119489535
17413038006.790.345.276.76.886.540198158191
17412174006.45-0.21-3.156.676.796.38112679189
17411310006.660.243.746.55999996.816.37110819530
17410446006.420.315.076.046.556.01118110927
17407854006.11-0.29-4.536.386.496.084797933863
17406990006.40.294.756.036.415.9994730081
17406126006.110.010.166.05999996.185.9495625331
17405262006.10.081.336.01999996.255.9995573218
17404398006.01999990.091.525.866.035.8383577425
17401806005.930.315.525.645.945.6465329108
17400942005.620.071.265.595.725.5949867615
17400078005.55-0.04-0.725.645.655.5531444245
17399214005.59-0.04-0.715.615.685.5940401796
17395758005.630.010.185.635.665.637299101
17394894005.62-0.18-3.105.785.825.6246789542
17394030005.80.050.875.925.94995.769999954243542
17393166005.75-0.01-0.175.835.845.7333167986
17392302005.76-0.12-2.045.795.82995.7434491195
17389710005.880.172.985.75.95.6772960644
17388846005.71-0.06-1.045.735.81995.7149492272
17387982005.7699999-0.06-1.035.875.93499995.769999949980555
17387118005.83-0.13-2.185.965.97995.8262353682
17386254005.960.132.236.116.175.880181366430
17383662005.830.091.575.675.865.680998433
17382798005.74-0.08-1.375.765.865.6957970908
17381934005.820.081.395.785.95.7670092949
17381070005.74-0.14-2.385.865.965.7247756575
17380206005.880.234.076.01999996.035.88103787543
17377614005.65-0.04-0.705.65.695.576742170633
17376750005.6900.005.695.695.690
17375886005.69-0.09-1.565.75.725.6544297929
17375022005.78-0.16-2.695.855.91995.7852135691
17371566005.94-0.18-2.945.966.015.8952750927
17370702006.120.050.826.046.146.0379025895
17369838006.07-0.35-5.456.156.19996.0480864302
17368974006.42-0.01-0.166.356.556.331293435380
17368110006.43-0.03-0.466.646.656.4390186253
17365518006.460.284.536.30999996.53996.309999993265977
17363790006.18-0.02-0.326.216.326.1579345173
17362926006.20.23.335.946.265.9396619405
17362062006-0.1-1.645.976.055.8687199953
17359470006.1-0.23-3.636.246.286.0859994129
17358606006.330.050.806.176.45996.11123207707
17356878006.280.081.296.156.336.1386056184
17356014006.20.23.336.216.326.0976808395