ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

7.1126
0.0826
( 1.17% )
Actualizado: 13:29:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2974-4.013495276657.417.436.82825787477.07320779SP
41.472626.1099290785.647.665.64950575926.72919955SP
121.192620.14527027035.927.665.55768024086.32563616SP
260.25263.682215743446.867.665.55599486556.30263295SP
52-1.5674-18.05760368668.6810.455.55484543607.07766607SP
156-11.5074-61.801288936618.6231.425.553195662112.63521176SP
260-18.5174-72.248927038625.6340.413.672824727312.47548758SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425098007.030.050.727.117.146.8474938923
17424234006.98-0.23-3.197.147.186.8280835735
17423370007.210.233.307.0657.287.053494669907
17422506006.98-0.16-2.247.147.15996.8781424879
17419914007.14-0.46-6.057.417.437.0981005791
17419050007.60.34.117.327.667.2984708170
17418186007.3-0.11-1.487.167.517.13103887753
17417322007.410.192.637.287.5657.14107198383
17416458007.220.537.926.9857.46.9117104759233
17413902006.69-0.1-1.476.877.0596.64121325593
17413038006.790.345.276.76.886.540198158191
17412174006.45-0.21-3.156.676.796.38112679189
17411310006.660.243.746.55999996.816.37110819530
17410446006.420.315.076.046.556.01118110927
17407854006.11-0.29-4.536.386.496.084797912449
17406990006.40.294.756.036.415.9994730081
17406126006.110.010.166.05999996.185.9495625331
17405262006.10.081.336.01999996.255.9995573218
17404398006.01999990.091.525.866.035.8383577425
17401806005.930.315.525.645.945.6465329108
17400942005.620.071.265.595.725.5949867615
17400078005.55-0.04-0.725.645.655.5531429645
17399214005.59-0.04-0.715.615.685.5940401796
17395758005.630.010.185.635.665.637299101
17394894005.62-0.18-3.105.785.825.6246787142
17394030005.80.050.875.925.94995.769999954219542
17393166005.75-0.01-0.175.835.845.7333167986
17392302005.76-0.12-2.045.795.82995.7434450945
17389710005.880.172.985.75.95.6780310287
17388846005.71-0.06-1.045.735.81995.7149492272
17387982005.7699999-0.06-1.035.875.93499995.769999950041557
17387118005.83-0.13-2.185.965.97995.8262218637
17386254005.960.132.236.116.175.880191222809
17383662005.830.091.575.675.865.680875916
17382798005.74-0.08-1.375.765.865.6957881872
17381934005.820.081.395.785.95.7670092949
17381070005.74-0.14-2.385.865.965.7247756575
17380206005.880.234.076.01999996.035.88103787543
17377614005.65-0.04-0.705.65.695.576742170633
17376750005.6900.005.695.695.690
17375886005.69-0.09-1.565.75.725.6544297929
17375022005.78-0.16-2.695.855.91995.7852490058
17371566005.94-0.18-2.945.966.015.8952750927
17370702006.120.050.826.046.146.0379025895
17369838006.07-0.35-5.456.156.19996.0480864302
17368974006.42-0.01-0.166.356.556.331293435380
17368110006.43-0.03-0.466.646.656.4390186253
17365518006.460.284.536.30999996.53996.393469482
17363790006.18-0.02-0.326.216.326.1579412782
17362926006.20.23.335.946.265.9396713420
17362062006-0.1-1.645.976.055.8687438683
17359470006.1-0.23-3.636.246.286.0860304240
17358606006.330.050.806.176.45996.11123551999
17356878006.280.081.296.156.336.1386056184
17356014006.20.23.336.216.326.0977077841
173534220060.193.275.926.125.9181545217
17352558005.80999990.010.175.865.95.769999951567270
17350778405.8-0.19-3.175.965.97985.834767262
17349966005.99-0.17-2.766.116.225.970681493202