Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ProShares S&P 500 ExTechnology ETF | SPXT | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.78 | 82.27 | 82.78 | 82.5463 | 82.0255 |
Resumen Histórico SPXT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.37 | 82.78 | 81.59 | 81.93 | 779 | 0.1763 | 0.21% |
1 Month | 83.24 | 84.28 | 80.74 | 82.30 | 1,274 | -0.6937 | -0.83% |
3 Months | 80.09 | 88.00 | 78.775 | 82.14 | 1,786 | 2.46 | 3.07% |
6 Months | 71.17 | 88.00 | 70.47 | 78.92 | 2,335 | 11.38 | 15.98% |
1 Year | 69.67 | 88.00 | 67.65 | 76.23 | 2,130 | 12.88 | 18.48% |
3 Years | 73.61 | 88.00 | 61.81 | 74.93 | 1,289 | 8.94 | 12.14% |
5 Years | 55.2648 | 88.00 | 39.55 | 69.74 | 1,655 | 27.28 | 49.37% |
SPXT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 82.5463 | 0.52 | 0.63% | 82.78 | 82.78 | 82.27 | 1,391 |
02 May 2024 | 82.0255 | 0.39 | 0.48% | 82.16 | 82.16 | 81.61 | 335 |
01 May 2024 | 81.6366 | -0.03 | -0.03% | 81.71 | 82.50 | 81.59 | 1,303 |
30 Abr 2024 | 81.6628 | -0.94 | -1.14% | 82.35 | 82.35 | 81.6628 | 1,192 |
29 Abr 2024 | 82.604 | 0.18 | 0.22% | 82.74 | 82.74 | 82.45 | 768 |
26 Abr 2024 | 82.4228 | 0.58 | 0.70% | 82.37 | 82.4228 | 82.3699 | 299 |
25 Abr 2024 | 81.8468 | -0.64 | -0.77% | 81.49 | 81.8468 | 81.10 | 1,160 |
24 Abr 2024 | 82.4823 | 0.10 | 0.12% | 82.57 | 82.57 | 82.07 | 928 |
23 Abr 2024 | 82.3829 | 0.81 | 0.99% | 82.08 | 82.43 | 82.08 | 217 |
22 Abr 2024 | 81.5741 | 0.55 | 0.68% | 81.48 | 81.5741 | 81.19 | 900 |
19 Abr 2024 | 81.0238 | 0.03 | 0.04% | 80.97 | 81.24 | 80.83 | 1,184 |
18 Abr 2024 | 80.9897 | 0.00 | 0.00% | 81.30 | 81.30 | 80.9494 | 1,065 |
17 Abr 2024 | 80.9927 | -0.05 | -0.06% | 81.29 | 81.41 | 80.74 | 1,433 |
16 Abr 2024 | 81.04 | -0.35 | -0.43% | 81.52 | 81.52 | 80.9761 | 3,131 |
15 Abr 2024 | 81.386 | -0.62 | -0.76% | 82.81 | 82.81 | 81.30 | 1,014 |
12 Abr 2024 | 82.006 | -1.22 | -1.47% | 82.83 | 82.83 | 81.94 | 1,723 |
11 Abr 2024 | 83.226 | 0.05 | 0.06% | 83.34 | 83.34 | 82.96 | 820 |
10 Abr 2024 | 83.1759 | -0.70 | -0.84% | 83.00 | 83.1759 | 82.94 | 1,197 |
09 Abr 2024 | 83.8764 | -0.04 | -0.05% | 84.28 | 84.28 | 83.8764 | 3,395 |
08 Abr 2024 | 83.9152 | 0.10 | 0.12% | 84.02 | 84.02 | 83.88 | 3,300 |
05 Abr 2024 | 83.8138 | 0.80 | 0.97% | 83.24 | 83.8138 | 83.24 | 131 |
04 Abr 2024 | 83.0123 | -0.79 | -0.95% | 84.49 | 84.49 | 83.0123 | 1,835 |