Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares S&P 500 Ex Health Care ETF | SPXV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2267 | 0.41% | 55.4108 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.33 | 55.3199 | 55.35 | 55.4108 | 55.1841 |
Resumen Histórico SPXV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.71 | 55.35 | 53.70 | 54.42 | 214 | 1.70 | 3.17% |
| 1 Month | 54.88 | 55.3606 | 52.6484 | 53.81 | 529 | 0.5308 | 0.97% |
| 3 Months | 105.83 | 111.63 | 52.6484 | 79.56 | 348 | -50.42 | -47.64% |
| 6 Months | 92.44 | 111.63 | 52.6484 | 89.56 | 329 | -37.03 | -40.06% |
| 1 Year | 85.55 | 111.63 | 52.6484 | 90.68 | 316 | -30.14 | -35.23% |
| 3 Years | 89.50 | 111.63 | 52.6484 | 88.29 | 255 | -34.09 | -38.09% |
| 5 Years | 60.07 | 111.63 | 45.8715 | 82.94 | 824 | -4.66 | -7.76% |
SPXV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 55.4108 | 0.23 | 0.41% | 55.33 | 55.4108 | 55.3199 | 2,534 |
| 08 May 2024 | 55.1841 | 0.03 | 0.05% | 54.97 | 55.1841 | 54.97 | 23 |
| 07 May 2024 | 55.154 | 0.08 | 0.14% | 55.19 | 55.22 | 55.154 | 42 |
| 06 May 2024 | 55.0758 | 0.57 | 1.05% | 54.78 | 55.0758 | 54.78 | 274 |
| 03 May 2024 | 54.5033 | 0.80 | 1.49% | 54.57 | 54.57 | 54.39 | 368 |
| 02 May 2024 | 53.7019 | 0.47 | 0.88% | 53.71 | 53.71 | 53.70 | 363 |
| 01 May 2024 | 53.2338 | -0.25 | -0.47% | 53.31 | 53.90 | 53.20 | 231 |
| 30 Abr 2024 | 53.4868 | -0.86 | -1.58% | 54.142 | 54.142 | 53.4868 | 153 |
| 29 Abr 2024 | 54.344 | 0.13 | 0.23% | 54.33 | 54.344 | 54.33 | 166 |
| 26 Abr 2024 | 54.2178 | 0.65 | 1.20% | 53.87 | 54.3042 | 53.87 | 416 |
| 25 Abr 2024 | 53.5726 | -0.27 | -0.51% | 53.14 | 53.5726 | 52.94 | 5,776 |
| 24 Abr 2024 | 53.8459 | 0.09 | 0.17% | 53.90 | 53.90 | 53.60 | 187 |
| 23 Abr 2024 | 53.7547 | 0.63 | 1.20% | 53.37 | 53.7969 | 53.37 | 310 |
| 22 Abr 2024 | 53.1197 | 0.47 | 0.90% | 52.96 | 53.1197 | 52.96 | 586 |
| 19 Abr 2024 | 52.6484 | -0.55 | -1.03% | 53.13 | 53.13 | 52.6484 | 1 |
| 18 Abr 2024 | 53.1967 | -0.19 | -0.36% | 53.1967 | 53.1967 | 53.1967 | 197 |
| 17 Abr 2024 | 53.3902 | -0.33 | -0.62% | 53.64 | 53.64 | 53.3902 | 24 |
| 16 Abr 2024 | 53.7218 | -0.12 | -0.22% | 53.89 | 53.89 | 53.7218 | 126 |
| 15 Abr 2024 | 53.8386 | -0.67 | -1.23% | 53.8386 | 53.8386 | 53.8386 | 61 |
| 12 Abr 2024 | 54.5074 | -0.85 | -1.54% | 54.72 | 54.72 | 54.3665 | 910 |
| 11 Abr 2024 | 55.3606 | 0.48 | 0.88% | 54.88 | 55.3606 | 54.80 | 364 |
| 10 Abr 2024 | 54.8763 | -55.63 | -50.34% | 54.60 | 54.8763 | 54.60 | 241 |
