Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -0.97219082071 | 44.23 | 44.4192 | 43.17 | 968437 | 43.85712497 | SP |
| 4 | 1.24 | 2.91353383459 | 42.56 | 44.615 | 42.1 | 913700 | 43.74467614 | SP |
| 12 | -1.8 | -3.94736842105 | 45.6 | 47.52 | 42.1 | 904631 | 44.42597515 | SP |
| 26 | 1.03 | 2.4082300678 | 42.77 | 47.52 | 42.1 | 955160 | 44.64199357 | SP |
| 52 | 5.43 | 14.1516810008 | 38.37 | 47.52 | 37.35 | 998949 | 42.26772938 | SP |
| 156 | 0.79 | 1.83678214369 | 43.01 | 47.52 | 32.88 | 1559457 | 40.50223426 | SP |
| 260 | 4.55 | 11.5923566879 | 39.25 | 47.52 | 20.79 | 1544520 | 38.27429912 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884600 | 43.8 | 0 | 0.00 | 44.09 | 44.11 | 43.645 | 766069 |
| 1738798200 | 43.8 | 0.03 | 0.07 | 43.77 | 43.875 | 43.4409 | 1117118 |
| 1738711800 | 43.77 | -0.02 | -0.05 | 43.66 | 43.885 | 43.52 | 723961 |
| 1738625400 | 43.79 | -0.32 | -0.73 | 43.64 | 44 | 43.17 | 1232914 |
| 1738366200 | 44.11 | -0.18 | -0.41 | 44.23 | 44.4192 | 43.97 | 1002121 |
| 1738279800 | 44.29 | 0.34 | 0.77 | 44.21 | 44.49 | 44.01 | 973294 |
| 1738193400 | 43.95 | -0.24 | -0.54 | 44.18 | 44.425 | 43.8657 | 721204 |
| 1738107000 | 44.19 | -0.39 | -0.87 | 44.54 | 44.61 | 44.0522 | 1033100 |
| 1738020600 | 44.58 | 0.59 | 1.34 | 44.18 | 44.615 | 44.095 | 1322707 |
| 1737761400 | 43.99 | 0.39 | 0.89 | 43.73 | 44.1652 | 43.71 | 767092 |
| 1737675000 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1737588600 | 43.6 | -0.66 | -1.49 | 44.12 | 44.12 | 43.57 | 1048376 |
| 1737502200 | 44.26 | 0.35 | 0.80 | 44.06 | 44.37 | 44.04 | 862827 |
| 1737156600 | 43.91 | 0.21 | 0.48 | 43.79 | 44.065 | 43.69 | 803167 |
| 1737070200 | 43.7 | 0.36 | 0.83 | 43.18 | 43.7173 | 43.12 | 739777 |
| 1736983800 | 43.34 | 0.33 | 0.77 | 43.66 | 43.7599 | 43.2268 | 862435 |
| 1736897400 | 43.01 | 0.39 | 0.92 | 42.75 | 43.07 | 42.67 | 577334 |
| 1736811000 | 42.62 | 0.44 | 1.04 | 42.19 | 42.635 | 42.1014 | 831990 |
| 1736551800 | 42.18 | -0.68 | -1.59 | 42.56 | 42.69 | 42.1 | 1061108 |
| 1736379000 | 42.86 | -0.01 | -0.02 | 42.69 | 42.865 | 42.37 | 790702 |
| 1736292600 | 42.87 | -0.14 | -0.33 | 43.13 | 43.37 | 42.74 | 751974 |
| 1736206200 | 43.01 | -0.4 | -0.92 | 43.53 | 43.55 | 42.94 | 1209209 |
| 1735947000 | 43.41 | 0.3 | 0.70 | 43.25 | 43.46 | 43.02 | 706513 |
| 1735860600 | 43.11 | -0.13 | -0.30 | 43.4 | 43.47 | 42.9498 | 1256429 |
| 1735687800 | 43.24 | 0.22 | 0.51 | 43.18 | 43.35 | 42.96 | 1026796 |
| 1735601400 | 43.02 | -0.34 | -0.78 | 43.14 | 43.14 | 42.68 | 1132437 |
| 1735342200 | 43.36 | -0.25 | -0.57 | 43.4 | 43.7198 | 43.205 | 867078 |
| 1735255800 | 43.61 | 0.07 | 0.16 | 43.4 | 43.6466 | 43.31 | 710055 |
| 1735077840 | 43.54 | 0.25 | 0.58 | 43.21 | 43.55 | 43.17 | 732178 |
| 1734996600 | 43.29 | 0.08 | 0.19 | 43.05 | 43.3177 | 42.865 | 1172403 |
| 1734737400 | 43.21 | 0.17 | 0.39 | 42.59 | 43.42 | 42.58 | 929014 |
| 1734651000 | 43.04 | -0.25 | -0.58 | 43.46 | 43.74 | 43.03 | 1514681 |
| 1734564600 | 43.29 | -1.39 | -3.11 | 44.64 | 44.73 | 43.27 | 1708627 |
| 1734478200 | 44.68 | -0.18 | -0.40 | 44.63 | 44.86 | 44.58 | 877571 |
| 1734391800 | 44.86 | -0.29 | -0.64 | 45.15 | 45.24 | 44.84 | 948323 |
| 1734132600 | 45.15 | -0.08 | -0.18 | 45.17 | 45.28 | 44.925 | 697124 |
| 1734046200 | 45.23 | -0.09 | -0.20 | 45.37 | 45.52 | 45.21 | 733434 |
| 1733959800 | 45.32 | -0.4 | -0.87 | 45.83 | 45.83 | 45.31 | 913148 |
| 1733873400 | 45.72 | -0.19 | -0.41 | 45.81 | 45.965 | 45.44 | 1225632 |
| 1733787000 | 45.91 | -0.07 | -0.15 | 46.14 | 46.181 | 45.87 | 944079 |
| 1733527800 | 45.98 | -0.27 | -0.58 | 46.32 | 46.37 | 45.91 | 765732 |
| 1733441400 | 46.25 | 0.07 | 0.15 | 46.19 | 46.38 | 46.11 | 733882 |
| 1733355000 | 46.18 | -0.25 | -0.54 | 46.41 | 46.41 | 46.045 | 741567 |
| 1733268600 | 46.43 | -0.35 | -0.75 | 46.87 | 46.93 | 46.41 | 778979 |
| 1733182200 | 46.78 | -0.52 | -1.10 | 47.29 | 47.29 | 46.67 | 1296630 |
| 1732917840 | 47.3 | -0.02 | -0.04 | 47.43 | 47.485 | 47.255 | 449282 |
| 1732750200 | 47.32 | 0.16 | 0.34 | 47.33 | 47.52 | 47.2934 | 660805 |
| 1732663800 | 47.16 | 0.05 | 0.11 | 47.07 | 47.19 | 46.87 | 555103 |
| 1732577400 | 47.11 | 0.38 | 0.81 | 47.02 | 47.35 | 47 | 1141265 |
| 1732318200 | 46.73 | 0.33 | 0.71 | 46.5 | 46.8101 | 46.5 | 969083 |
| 1732231800 | 46.4 | 0.53 | 1.16 | 45.96 | 46.47 | 45.83 | 737257 |
| 1732145400 | 45.87 | 0.1 | 0.22 | 45.81 | 45.895 | 45.63 | 730808 |
| 1732059000 | 45.77 | -0.11 | -0.24 | 45.59 | 45.8356 | 45.3657 | 601992 |
| 1731972600 | 45.88 | 0.26 | 0.57 | 45.59 | 45.92 | 45.53 | 709887 |
| 1731713400 | 45.62 | 0.02 | 0.04 | 45.6 | 45.7 | 45.35 | 683823 |
| 1731627000 | 45.6 | -0.16 | -0.35 | 45.74 | 45.835 | 45.565 | 597385 |
| 1731540600 | 45.76 | 0.05 | 0.11 | 45.89 | 46 | 45.61 | 573356 |
| 1731454200 | 45.71 | -0.47 | -1.02 | 46.08 | 46.14 | 45.6 | 755174 |
| 1731367800 | 46.18 | 0.17 | 0.37 | 46.14 | 46.47 | 46.09 | 683721 |
| 1731108600 | 46.01 | 0.24 | 0.52 | 45.81 | 46.14 | 45.72 | 854144 |
| 1731022200 | 45.77 | -0.11 | -0.24 | 45.83 | 45.96 | 45.63 | 1178040 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
