Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NEOS S&P 500 High Income ETF | SPYI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.15% | 48.11 | 18:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.07 | 48.04 | 48.6384 | 48.11 | 48.18 |
Resumen Histórico SPYI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.69 | 48.98 | 47.75 | 48.54 | 433,460 | -0.58 | -1.19% |
| 1 Month | 50.00 | 50.44 | 47.75 | 49.07 | 478,980 | -1.89 | -3.78% |
| 3 Months | 49.35 | 50.47 | 47.75 | 49.58 | 447,628 | -1.24 | -2.51% |
| 6 Months | 46.03 | 50.47 | 45.9204 | 48.99 | 351,683 | 2.08 | 4.52% |
| 1 Year | 48.65 | 50.62 | 44.90 | 48.90 | 246,950 | -0.54 | -1.11% |
| 3 Years | 49.90 | 50.62 | 44.11 | 48.89 | 149,034 | -1.79 | -3.59% |
| 5 Years | 49.90 | 50.62 | 44.11 | 48.89 | 149,034 | -1.79 | -3.59% |
SPYI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 48.11 | -0.07 | -0.15% | 48.07 | 48.6384 | 48.04 | 479,978 |
| 30 Abr 2024 | 48.18 | -0.76 | -1.55% | 48.88 | 48.8884 | 48.18 | 433,895 |
| 29 Abr 2024 | 48.94 | 0.14 | 0.29% | 48.87 | 48.98 | 48.67 | 397,889 |
| 26 Abr 2024 | 48.80 | 0.50 | 1.04% | 48.65 | 48.91 | 48.51 | 437,684 |
| 25 Abr 2024 | 48.30 | -0.24 | -0.49% | 47.93 | 48.36 | 47.75 | 536,408 |
| 24 Abr 2024 | 48.54 | -0.46 | -0.94% | 48.69 | 48.70 | 48.2873 | 394,970 |
| 23 Abr 2024 | 49.00 | 0.59 | 1.22% | 48.66 | 49.04 | 48.61 | 449,772 |
| 22 Abr 2024 | 48.41 | 0.39 | 0.81% | 48.30 | 48.70 | 48.05 | 528,114 |
| 19 Abr 2024 | 48.02 | -0.42 | -0.87% | 48.43 | 48.50 | 47.89 | 702,513 |
| 18 Abr 2024 | 48.44 | -0.11 | -0.23% | 48.61 | 48.86 | 48.355 | 495,070 |
| 17 Abr 2024 | 48.55 | -0.27 | -0.55% | 49.07 | 49.07 | 48.39 | 453,792 |
| 16 Abr 2024 | 48.82 | -0.06 | -0.12% | 48.90 | 49.05 | 48.69 | 382,213 |
| 15 Abr 2024 | 48.88 | -0.57 | -1.15% | 49.75 | 49.829 | 48.80 | 652,633 |
| 12 Abr 2024 | 49.45 | -0.63 | -1.26% | 49.85 | 49.8827 | 49.30 | 623,520 |
| 11 Abr 2024 | 50.08 | 0.34 | 0.68% | 49.95 | 50.15 | 49.54 | 378,579 |
| 10 Abr 2024 | 49.74 | -0.36 | -0.72% | 49.76 | 49.8684 | 49.5397 | 505,756 |
| 09 Abr 2024 | 50.10 | 0.04 | 0.08% | 50.15 | 50.1956 | 49.68 | 605,862 |
| 08 Abr 2024 | 50.06 | 0.04 | 0.08% | 50.13 | 50.15 | 49.9808 | 373,805 |
| 05 Abr 2024 | 50.02 | 0.46 | 0.93% | 49.83 | 50.14 | 49.66 | 382,391 |
| 04 Abr 2024 | 49.56 | -0.53 | -1.06% | 50.38 | 50.44 | 49.54 | 577,376 |
| 03 Abr 2024 | 50.09 | 0.08 | 0.16% | 50.00 | 50.20 | 49.975 | 405,177 |
| 02 Abr 2024 | 50.01 | -0.29 | -0.58% | 50.13 | 50.1816 | 49.82 | 566,479 |
