Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Defiance S&p 500 Target Income ETF | SPYT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1123 | 0.56% | 20.01 | 11:08:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.05 | 19.9897 | 20.09 | 19.8977 |
Resumen Histórico SPYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 20.49 | 19.8805 | 20.20 | 70,911 | -0.34 | -1.67% |
| 1 Month | 20.18 | 20.49 | 19.80 | 20.13 | 129,245 | -0.17 | -0.84% |
| 3 Months | 19.73 | 20.49 | 18.97 | 20.04 | 80,054 | 0.28 | 1.42% |
| 6 Months | 20.01 | 20.765 | 18.97 | 20.01 | 61,126 | 0.00 | 0.00% |
| 1 Year | 20.01 | 20.765 | 18.97 | 20.01 | 61,126 | 0.00 | 0.00% |
| 3 Years | 20.01 | 20.765 | 18.97 | 20.01 | 61,126 | 0.00 | 0.00% |
| 5 Years | 20.01 | 20.765 | 18.97 | 20.01 | 61,126 | 0.00 | 0.00% |
SPYT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.8977 | -0.17 | -0.86% | 20.04 | 20.0599 | 19.8805 | 51,389 |
| 18 Jul 2024 | 20.07 | -0.12 | -0.59% | 20.25 | 20.25 | 19.96 | 86,858 |
| 17 Jul 2024 | 20.19 | -0.25 | -1.22% | 20.30 | 20.40 | 20.1501 | 79,768 |
| 16 Jul 2024 | 20.44 | 0.11 | 0.54% | 20.49 | 20.49 | 20.36 | 86,416 |
| 15 Jul 2024 | 20.33 | 0.01 | 0.05% | 20.35 | 20.46 | 20.3103 | 50,126 |
| 12 Jul 2024 | 20.32 | 0.09 | 0.44% | 20.27 | 20.45 | 20.24 | 92,951 |
| 11 Jul 2024 | 20.23 | -0.13 | -0.63% | 20.42 | 20.42 | 20.19 | 73,187 |
| 10 Jul 2024 | 20.3588 | 0.17 | 0.84% | 20.25 | 20.3588 | 20.22 | 48,545 |
| 09 Jul 2024 | 20.19 | -0.01 | -0.05% | 20.25 | 20.25 | 20.185 | 67,812 |
| 08 Jul 2024 | 20.20 | 0.04 | 0.20% | 20.28 | 20.28 | 20.1501 | 167,589 |
| 05 Jul 2024 | 20.16 | 0.10 | 0.50% | 20.06 | 20.17 | 20.0401 | 65,161 |
| 03 Jul 2024 | 20.06 | 0.11 | 0.55% | 20.00 | 20.06 | 19.94 | 137,067 |
| 02 Jul 2024 | 19.95 | 0.05 | 0.25% | 19.85 | 19.9591 | 19.83 | 455,091 |
| 01 Jul 2024 | 19.90 | -0.33 | -1.63% | 20.05 | 20.05 | 19.80 | 135,004 |
| 28 Jun 2024 | 20.2295 | 0.00 | 0.00% | 20.2295 | 20.2295 | 20.2295 | 0 |
| 27 Jun 2024 | 20.2295 | 0.02 | 0.10% | 20.18 | 20.25 | 20.18 | 61,278 |
| 26 Jun 2024 | 20.21 | 0.01 | 0.05% | 20.19 | 20.22 | 20.17 | 66,956 |
| 25 Jun 2024 | 20.20 | 0.05 | 0.25% | 20.18 | 20.23 | 20.17 | 531,490 |
| 24 Jun 2024 | 20.15 | -0.08 | -0.40% | 20.18 | 20.27 | 20.15 | 69,713 |
