Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 53.26 | 1.09 | 2.09 | 52.38 | 53.6594 | 52.32 | 361130 |
| 1732750200 | 52.17 | -0.76 | -1.44 | 52.81 | 52.9093 | 51.67 | 614931 |
| 1732663800 | 52.93 | 1.03 | 1.98 | 52.28 | 53.1444 | 52 | 612740 |
| 1732577400 | 51.9 | 0.7 | 1.37 | 52.58 | 53.03 | 51.1 | 738728 |
| 1732318200 | 51.2 | 0.52 | 1.03 | 50.61 | 51.45 | 50.46 | 738690 |
| 1732231800 | 50.68 | 0.99 | 1.99 | 50.64 | 51.2 | 48.68 | 992025 |
| 1732145400 | 49.69 | 0.04 | 0.08 | 49.68 | 49.78 | 47.77 | 882037 |
| 1732059000 | 49.65 | 0.66 | 1.35 | 47.82 | 49.94 | 47.62 | 806677 |
| 1731972600 | 48.99 | 0.72 | 1.49 | 48.39 | 49.45 | 48.1 | 623885 |
| 1731713400 | 48.27 | -2.74 | -5.37 | 49.65 | 49.73 | 47.62 | 1050763 |
| 1731627000 | 51.01 | -1.35 | -2.58 | 52.4 | 52.55 | 50.82 | 648047 |
| 1731540600 | 52.36 | 0.02 | 0.04 | 52.46 | 53.1 | 51.63 | 383773 |
| 1731454200 | 52.34 | -0.66 | -1.25 | 52.98 | 53.16 | 51.48 | 631659 |
| 1731367800 | 53 | 0.16 | 0.30 | 53.42 | 53.53 | 52.42 | 770795 |
| 1731108600 | 52.84 | 0.79 | 1.52 | 52.1 | 53.33 | 52.1 | 619455 |
| 1731022200 | 52.05 | 1.5 | 2.97 | 51.24 | 52.42 | 51.21 | 768866 |
| 1730935800 | 50.55 | 4.53 | 9.84 | 50 | 50.85 | 48.79 | 1241629 |
| 1730849400 | 46.02 | 2.09 | 4.76 | 44.23 | 46.02 | 44.16 | 526057 |
| 1730763000 | 43.93 | -0.41 | -0.92 | 44.37 | 44.78 | 43.36 | 781366 |
| 1730500200 | 44.34 | 0.67 | 1.53 | 44.44 | 45.75 | 44.24 | 679223 |
| 1730413800 | 43.67 | -3.79 | -7.99 | 46.03 | 46.03 | 43.66 | 1094789 |
| 1730327400 | 47.46 | -0.61 | -1.27 | 47.95 | 48.58 | 47.28 | 556871 |
| 1730241000 | 48.07 | 0.26 | 0.54 | 47.51 | 48.49 | 47.021 | 498575 |
| 1730154600 | 47.81 | 0.49 | 1.04 | 48.43 | 48.43 | 47.76 | 485423 |
| 1729895400 | 47.32 | -0.12 | -0.25 | 48.14 | 49.08 | 47 | 948162 |
| 1729809000 | 47.44 | 0.33 | 0.70 | 47.75 | 47.75 | 46.63 | 542476 |
| 1729722600 | 47.11 | -1.82 | -3.72 | 48.21 | 48.35 | 45.94 | 900807 |
| 1729636200 | 48.93 | -0.16 | -0.33 | 48.21 | 49.3296 | 47.98 | 517855 |
| 1729549800 | 49.09 | -0.33 | -0.67 | 49.16 | 49.5 | 48.0702 | 703123 |
| 1729290600 | 49.42 | 0.63 | 1.29 | 49.31 | 49.73 | 48.8143 | 1013965 |
| 1729204200 | 48.79 | -0.03 | -0.06 | 50.02 | 50.08 | 48.76 | 808985 |
| 1729117800 | 48.82 | 0.75 | 1.56 | 48.04 | 49.02 | 47.76 | 635674 |
| 1729031400 | 48.07 | -1.53 | -3.08 | 49.73 | 49.79 | 47.69 | 624645 |
| 1728945000 | 49.6 | 1.5 | 3.12 | 48.64 | 49.93 | 48.5 | 705137 |
| 1728685800 | 48.1 | 1 | 2.12 | 46.94 | 48.34 | 46.92 | 839180 |
| 1728599400 | 47.1 | -0.34 | -0.72 | 46.97 | 47.57 | 46.57 | 623931 |
| 1728513000 | 47.44 | 1.25 | 2.71 | 46.21 | 47.63 | 46 | 605470 |
| 1728426600 | 46.19 | 1.62 | 3.63 | 45.35 | 46.3999 | 45.09 | 603669 |
| 1728340200 | 44.57 | -1.71 | -3.69 | 45.73 | 45.93 | 44.25 | 672793 |
| 1728081000 | 46.28 | 1.54 | 3.44 | 46.12 | 46.4 | 44.8 | 842798 |
| 1727994600 | 44.74 | -0.42 | -0.93 | 44.65 | 45.4 | 44.04 | 1042486 |
| 1727908200 | 45.16 | 0.05 | 0.11 | 44.78 | 45.46 | 44.02 | 589503 |
| 1727821800 | 45.11 | -1.78 | -3.80 | 46.65 | 46.7091 | 44.28 | 1346999 |
| 1727735400 | 46.89 | 0.76 | 1.65 | 45.78 | 47.02 | 45.02 | 578559 |
| 1727476200 | 46.13 | -0.4 | -0.86 | 46.78 | 47 | 45.79 | 563601 |
| 1727389800 | 46.53 | 0.7 | 1.53 | 47.21 | 47.29 | 45.8 | 541157 |
| 1727303400 | 45.83 | -0.4 | -0.87 | 46.2 | 46.43 | 45.47 | 477211 |
| 1727217000 | 46.23 | 0.49 | 1.07 | 46.02 | 46.25 | 45.08 | 673608 |
| 1727130600 | 45.74 | 0.43 | 0.95 | 45.71 | 45.98 | 45.3 | 864898 |
| 1726871400 | 45.31 | -0.46 | -1.01 | 45.27 | 45.7 | 44.39 | 717234 |
| 1726785000 | 45.77 | 2.86 | 6.67 | 45.81 | 46.39 | 44.94 | 1547025 |
| 1726698600 | 42.91 | -0.58 | -1.33 | 43.62 | 45.17 | 42.74 | 1202586 |
| 1726612200 | 43.49 | 0.07 | 0.16 | 44.11 | 44.54 | 42.79 | 838573 |
| 1726525800 | 43.42 | 0.24 | 0.56 | 43.08 | 43.51 | 42.52 | 508024 |
| 1726266600 | 43.18 | 0.79 | 1.86 | 42.5 | 43.51 | 42.47 | 777513 |
| 1726180200 | 42.39 | 1.35 | 3.29 | 41.21 | 42.51 | 40.59 | 736667 |
| 1726093800 | 41.04 | 1.54 | 3.90 | 39.43 | 41.339 | 36.9 | 1167618 |
| 1726007400 | 39.5 | 0.68 | 1.75 | 39.39 | 39.54 | 38 | 440255 |
| 1725921000 | 38.82 | 1.59 | 4.27 | 38.37 | 39.2 | 37.86 | 744066 |
| 1725661800 | 37.23 | -2.79 | -6.97 | 39.99 | 40.441 | 36.97 | 1059292 |
| 1725575400 | 40.02 | -0.36 | -0.89 | 40.38 | 41.24 | 39.29 | 412452 |
| 1725489000 | 40.38 | -0.45 | -1.10 | 40.13 | 41.47 | 40.02 | 548233 |
| 1725402600 | 40.83 | -3.69 | -8.29 | 43.49 | 43.57 | 40.02 | 1049609 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
