Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 35.54 | 0.48 | 1.37 | 34.64 | 36 | 33.6809 | 1463188 |
| 1743460200 | 35.06 | 0.69 | 2.01 | 32.79 | 35.4 | 32.07 | 1515549 |
| 1743201000 | 34.37 | -2.97 | -7.95 | 36.84 | 37.03 | 34.08 | 1633499 |
| 1743114600 | 37.34 | -0.47 | -1.24 | 37.38 | 38.3591 | 36.79 | 999868 |
| 1743028200 | 37.81 | -1.84 | -4.64 | 39.62 | 39.87 | 37.39 | 1030617 |
| 1742941800 | 39.65 | 0.35 | 0.89 | 39.66 | 39.9599 | 39.25 | 783179 |
| 1742855400 | 39.3 | 2.54 | 6.91 | 38.48 | 39.5889 | 38.36 | 906313 |
| 1742596200 | 36.76 | -0.04 | -0.11 | 35.52 | 36.99 | 35.2 | 997595 |
| 1742509800 | 36.8 | -0.39 | -1.05 | 36.23 | 38.1181 | 36.04 | 963349 |
| 1742423400 | 37.19 | 1.51 | 4.23 | 36.15 | 38.164 | 35.86 | 1349477 |
| 1742337000 | 35.68 | -1.62 | -4.34 | 36.7 | 36.76 | 35.24 | 931239 |
| 1742250600 | 37.3 | 1.07 | 2.95 | 36.2 | 38.0195 | 36.1388 | 875046 |
| 1741991400 | 36.23 | 2.68 | 7.99 | 34.64 | 36.52 | 34.4601 | 1085486 |
| 1741905000 | 33.549999 | -1.96 | -5.52 | 35.39 | 35.5232 | 33.1402 | 1287654 |
| 1741818600 | 35.51 | 0.66 | 1.89 | 36.34 | 36.5501 | 34.28 | 1184283 |
| 1741732200 | 34.85 | -1.28 | -3.54 | 35.7 | 36.5299 | 33.8 | 1424030 |
| 1741645800 | 36.13 | -4.26 | -10.55 | 37.99 | 38.5 | 34.6108 | 1406918 |
| 1741390200 | 40.39 | 0.75 | 1.89 | 38.98 | 40.73 | 37.53 | 1339114 |
| 1741303800 | 39.64 | -2.99 | -7.01 | 40.39 | 41.74 | 38.81 | 1295464 |
| 1741217400 | 42.63 | 1.75 | 4.28 | 40.8 | 43.1472 | 39.82 | 1231391 |
| 1741131000 | 40.88 | -2.13 | -4.95 | 41.74 | 43.395 | 39.55 | 1653163 |
| 1741044600 | 43.01 | -3.19 | -6.90 | 46.82 | 47.2 | 41.75 | 1006990 |
| 1740785400 | 46.2 | 2.58 | 5.91 | 43.71 | 46.41 | 42.7501 | 710117 |
| 1740699000 | 43.62 | -3.03 | -6.50 | 47.36 | 47.71 | 43.53 | 991314 |
| 1740612600 | 46.65 | 0.03 | 0.06 | 47.11 | 48.24 | 45.84 | 666119 |
| 1740526200 | 46.62 | -0.98 | -2.06 | 47.56 | 47.7567 | 45.1353 | 728940 |
| 1740439800 | 47.6 | -1.19 | -2.44 | 49.15 | 49.4799 | 47.3801 | 651566 |
| 1740180600 | 48.79 | -3.4 | -6.51 | 52.1 | 52.22 | 48.4301 | 1667017 |
| 1740094200 | 52.19 | -0.88 | -1.66 | 52.64 | 52.67 | 51.1 | 541344 |
| 1740007800 | 53.07 | 0.43 | 0.82 | 52.13 | 53.2396 | 51.99 | 325256 |
| 1739921400 | 52.64 | 0.54 | 1.04 | 52.5 | 52.64 | 51.63 | 377291 |
| 1739575800 | 52.1 | -0.14 | -0.27 | 52.22 | 52.5567 | 51.92 | 387954 |
| 1739489400 | 52.24 | 2.04 | 4.06 | 50.59 | 52.335 | 50.14 | 681204 |
| 1739403000 | 50.2 | -0.66 | -1.30 | 48.83 | 50.638 | 48.6113 | 481850 |
| 1739316600 | 50.86 | 0.06 | 0.12 | 50 | 51.08 | 49.95 | 267392 |
| 1739230200 | 50.8 | 1.28 | 2.58 | 50.5 | 50.9991 | 50.11 | 378467 |
| 1738971000 | 49.52 | -1.96 | -3.81 | 51.56 | 51.95 | 49.25 | 629680 |
| 1738884600 | 51.48 | 0.65 | 1.28 | 51.38 | 51.51 | 50.28 | 442367 |
| 1738798200 | 50.83 | 0.82 | 1.64 | 49.67 | 50.85 | 48.96 | 402752 |
| 1738711800 | 50.01 | 1.22 | 2.50 | 48.76 | 50.21 | 48.65 | 478819 |
| 1738625400 | 48.79 | -1.4 | -2.79 | 47.03 | 49.6399 | 46.38 | 1021111 |
| 1738366200 | 50.19 | -1.22 | -2.37 | 52.12 | 52.95 | 49.96 | 715266 |
| 1738279800 | 51.41 | 1.03 | 2.04 | 51.03 | 51.89 | 50 | 683126 |
| 1738193400 | 50.38 | -0.95 | -1.85 | 51.02 | 51.23 | 49.4425 | 729132 |
| 1738107000 | 51.33 | 1.62 | 3.26 | 50.03 | 51.59 | 48.96 | 521558 |
| 1738020600 | 49.71 | -2.94 | -5.58 | 48.12 | 49.7516 | 48.03 | 862905 |
| 1737761400 | 52.65 | 0.38 | 0.73 | 53.35 | 53.64 | 52.3 | 316341 |
| 1737675000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1737588600 | 52.27 | 1.12 | 2.19 | 52.16 | 52.8 | 52.02 | 437128 |
| 1737502200 | 51.15 | 1.78 | 3.61 | 50.45 | 51.18 | 49.79 | 600606 |
| 1737156600 | 49.37 | 1.69 | 3.54 | 49.28 | 50.03 | 48.8589 | 1040257 |
| 1737070200 | 47.68 | -0.39 | -0.81 | 48.5 | 48.56 | 47.48 | 745348 |
| 1736983800 | 48.07 | 3.19 | 7.11 | 47.32 | 48.4117 | 46.97 | 871605 |
| 1736897400 | 44.88 | 0.17 | 0.38 | 45.54 | 45.73 | 43.75 | 1234163 |
| 1736811000 | 44.71 | 0.27 | 0.61 | 42.97 | 44.77 | 42.85 | 1151911 |
| 1736551800 | 44.44 | -2.97 | -6.26 | 46.16 | 46.1678 | 43.81 | 1851705 |
| 1736379000 | 47.41 | 0.14 | 0.30 | 47.26 | 47.81 | 46.09 | 1604645 |
| 1736292600 | 47.27 | -2.21 | -4.47 | 50.13 | 50.2517 | 46.64 | 1496523 |
| 1736206200 | 49.48 | 1.11 | 2.29 | 49.78 | 50.92 | 48.95 | 630128 |
| 1735947000 | 48.37 | 2.14 | 4.63 | 47.05 | 48.6285 | 46.6831 | 724407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
