Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Max S&P 500 4x Leveraged ETN due October 30 2043 | SPYU | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.72 | 4.03% | 44.40 | 14:06:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.90 | 43.35 | 44.62 | 42.68 |
Resumen Histórico SPYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 42.68 | -1.33 | -3.02% | 43.74 | 44.30 | 42.39 | 432,898 |
| 18 Jul 2024 | 44.01 | -1.40 | -3.08% | 45.91 | 46.20 | 43.30 | 502,341 |
| 17 Jul 2024 | 45.41 | -2.73 | -5.67% | 46.04 | 46.628 | 45.335 | 395,635 |
| 16 Jul 2024 | 48.14 | 1.03 | 2.19% | 47.53 | 48.2584 | 47.27 | 322,296 |
| 15 Jul 2024 | 47.11 | 0.51 | 1.09% | 47.29 | 48.1899 | 46.48 | 393,507 |
| 12 Jul 2024 | 46.60 | 1.06 | 2.33% | 45.85 | 47.83 | 45.75 | 462,323 |
| 11 Jul 2024 | 45.54 | -1.68 | -3.56% | 47.28 | 47.55 | 45.38 | 479,334 |
| 10 Jul 2024 | 47.22 | 1.71 | 3.76% | 45.85 | 47.369 | 45.80 | 244,122 |
| 09 Jul 2024 | 45.51 | 0.13 | 0.29% | 45.64 | 45.94 | 45.43 | 374,830 |
| 08 Jul 2024 | 45.38 | 0.17 | 0.38% | 45.46 | 45.67 | 45.04 | 207,995 |
| 05 Jul 2024 | 45.21 | 0.94 | 2.12% | 44.27 | 45.33 | 44.09 | 263,972 |
| 03 Jul 2024 | 44.27 | 0.65 | 1.49% | 43.44 | 44.402 | 43.43 | 206,999 |
| 02 Jul 2024 | 43.62 | 1.13 | 2.66% | 41.98 | 43.62 | 41.96 | 304,604 |
| 01 Jul 2024 | 42.49 | -0.46 | -1.07% | 42.62 | 42.66 | 41.61 | 368,050 |
| 28 Jun 2024 | 42.95 | 0.00 | 0.00% | 42.95 | 42.95 | 42.95 | 0 |
| 27 Jun 2024 | 42.95 | 0.23 | 0.54% | 42.66 | 43.15 | 42.435 | 488,209 |
| 26 Jun 2024 | 42.72 | 0.15 | 0.35% | 42.25 | 42.97 | 41.98 | 235,846 |
| 25 Jun 2024 | 42.57 | 0.66 | 1.57% | 42.32 | 42.66 | 41.86 | 391,121 |
| 24 Jun 2024 | 41.91 | -0.53 | -1.25% | 42.47 | 43.2596 | 41.91 | 367,666 |
