Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 1.74889543446 | 54.32 | 55.37 | 54.302 | 2829056 | 54.98163446 | SP |
| 4 | 2.8 | 5.33638269487 | 52.47 | 55.37 | 51.96 | 2077230 | 53.97407966 | SP |
| 12 | 3.53 | 6.82257441051 | 51.74 | 55.37 | 50.614 | 2478393 | 52.85122154 | SP |
| 26 | 6.81 | 14.0528270739 | 48.46 | 55.37 | 48.29 | 2642362 | 51.23309029 | SP |
| 52 | 10.96 | 24.7348228391 | 44.31 | 55.37 | 44.09 | 2648852 | 49.26002061 | SP |
| 156 | 14.59 | 35.8652900688 | 40.68 | 55.37 | 34.1699 | 2853347 | 42.89699947 | SP |
| 260 | 21.1 | 61.7500731636 | 34.17 | 55.37 | 21.77 | 2770605 | 39.55472873 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 55.27 | 0.15 | 0.27 | 55.21 | 55.415 | 55.17 | 677336 |
| 1732750200 | 55.12 | 0.06 | 0.11 | 55.18 | 55.37 | 55.09 | 1124419 |
| 1732663800 | 55.06 | 0.02 | 0.04 | 54.98 | 55.105 | 54.7223 | 1694233 |
| 1732577400 | 55.04 | 0.37 | 0.68 | 54.97 | 55.215 | 54.87 | 6377799 |
| 1732318200 | 54.67 | 0.41 | 0.76 | 54.32 | 54.7161 | 54.302 | 2119772 |
| 1732231800 | 54.26 | 0.61 | 1.14 | 53.74 | 54.36 | 53.62 | 1827972 |
| 1732145400 | 53.65 | 0.12 | 0.22 | 53.59 | 53.68 | 53.293 | 2508835 |
| 1732059000 | 53.53 | -0.23 | -0.43 | 53.46 | 53.6599 | 53.23 | 3159918 |
| 1731972600 | 53.76 | 0.24 | 0.45 | 53.57 | 53.85 | 53.5 | 1353749 |
| 1731713400 | 53.52 | -0.18 | -0.34 | 53.59 | 53.73 | 53.4129 | 2220342 |
| 1731627000 | 53.7 | -0.34 | -0.63 | 54.11 | 54.12 | 53.655 | 1553535 |
| 1731540600 | 54.04 | 0.12 | 0.22 | 54.02 | 54.175 | 53.86 | 1835825 |
| 1731454200 | 53.92 | -0.41 | -0.75 | 54.33 | 54.34 | 53.83 | 1428798 |
| 1731367800 | 54.33 | 0.19 | 0.35 | 54.32 | 54.6142 | 54.276147 | 1870313 |
| 1731108600 | 54.14 | 0.34 | 0.63 | 53.94 | 54.28 | 53.825 | 1626816 |
| 1731022200 | 53.8 | -0.15 | -0.28 | 54.03 | 54.0499 | 53.695 | 1602367 |
| 1730935800 | 53.95 | 1.29 | 2.45 | 54.03 | 54.05 | 53.52 | 1948286 |
| 1730849400 | 52.66 | 0.51 | 0.98 | 52.16 | 52.6653 | 52.07 | 1280126 |
| 1730763000 | 52.15 | -0.09 | -0.17 | 52.3 | 52.39 | 51.96 | 1480112 |
| 1730500200 | 52.24 | 0.02 | 0.04 | 52.47 | 52.67 | 52.2 | 2454159 |
| 1730413800 | 52.22 | -0.3 | -0.57 | 52.46 | 52.62 | 52.2 | 2013225 |
| 1730327400 | 52.52 | -0.05 | -0.10 | 52.49 | 52.79 | 52.44 | 12660356 |
| 1730241000 | 52.57 | -0.36 | -0.68 | 52.73 | 52.87 | 52.54 | 10369941 |
| 1730154600 | 52.93 | 0.28 | 0.53 | 52.77 | 52.9851 | 52.7562 | 1061015 |
| 1729895400 | 52.65 | -0.39 | -0.74 | 53.23 | 53.29 | 52.605 | 1825545 |
| 1729809000 | 53.04 | -0.17 | -0.32 | 53.19 | 53.26 | 52.88 | 1184334 |
| 1729722600 | 53.21 | -0.05 | -0.09 | 53.12 | 53.29 | 52.93 | 1507847 |
| 1729636200 | 53.26 | -0.09 | -0.17 | 53.16 | 53.33 | 52.963281 | 2089252 |
| 1729549800 | 53.35 | -0.5 | -0.93 | 53.82 | 53.86 | 53.285 | 1996705 |
| 1729290600 | 53.85 | 0.12 | 0.22 | 53.77 | 53.8851 | 53.56 | 2068866 |
| 1729204200 | 53.73 | -0.1 | -0.19 | 53.87 | 53.9299 | 53.67 | 1655329 |
| 1729117800 | 53.83 | 0.43 | 0.81 | 53.53 | 53.89 | 53.47 | 2064990 |
| 1729031400 | 53.4 | -0.15 | -0.28 | 53.53 | 53.8701 | 53.36 | 1595473 |
| 1728945000 | 53.55 | 0.32 | 0.60 | 53.26 | 53.605 | 53.12 | 1153146 |
| 1728685800 | 53.23 | 0.61 | 1.16 | 52.79 | 53.2598 | 52.79 | 1115536 |
| 1728599400 | 52.62 | -0.2 | -0.38 | 52.79 | 52.83 | 52.53 | 1307845 |
| 1728513000 | 52.82 | 0.37 | 0.71 | 52.44 | 52.8754 | 52.33 | 1928200 |
| 1728426600 | 52.45 | 0.11 | 0.21 | 52.42 | 52.5 | 52.25 | 1639258 |
| 1728340200 | 52.34 | -0.4 | -0.76 | 52.65 | 52.655 | 52.18 | 1276660 |
| 1728081000 | 52.74 | 0.35 | 0.67 | 52.64 | 52.76 | 52.36 | 1382367 |
| 1727994600 | 52.39 | -0.26 | -0.49 | 52.5 | 52.56 | 52.23 | 2213255 |
| 1727908200 | 52.65 | -0.06 | -0.11 | 52.67 | 52.77 | 52.4171 | 1231263 |
| 1727821800 | 52.71 | -0.15 | -0.28 | 52.78 | 52.865 | 52.485 | 2017678 |
| 1727735400 | 52.86 | 0.17 | 0.32 | 52.69 | 52.9056 | 52.41 | 1347465 |
| 1727476200 | 52.69 | 0.18 | 0.34 | 52.69 | 52.98 | 52.62 | 1544675 |
| 1727389800 | 52.51 | 0.29 | 0.56 | 52.35 | 52.5599 | 52.35 | 1491668 |
| 1727303400 | 52.22 | -0.3 | -0.57 | 52.58 | 52.645 | 52.13 | 2096601 |
| 1727217000 | 52.52 | -0.04 | -0.08 | 52.58 | 52.67 | 52.41 | 2160124 |
| 1727130600 | 52.56 | -0.03 | -0.06 | 52.47 | 52.59 | 52.37 | 1557971 |
| 1726871400 | 52.59 | -0.1 | -0.19 | 52.54 | 52.6207 | 52.34 | 1176219 |
| 1726785000 | 52.69 | 0.38 | 0.73 | 52.87 | 52.9 | 52.51 | 1482002 |
| 1726698600 | 52.31 | -0.15 | -0.29 | 52.47 | 52.92 | 52.26 | 2655331 |
| 1726612200 | 52.46 | -0.03 | -0.06 | 52.55 | 52.7464 | 52.3 | 1705651 |
| 1726525800 | 52.49 | 0.42 | 0.81 | 52.28 | 52.53 | 52.2099 | 1826739 |
| 1726266600 | 52.07 | 0.33 | 0.64 | 51.87 | 52.15695 | 51.79 | 2149108 |
| 1726180200 | 51.74 | 0.2 | 0.39 | 51.59 | 51.74 | 51.24 | 3760548 |
| 1726093800 | 51.54 | -0.13 | -0.25 | 51.53 | 51.59 | 50.614 | 3319012 |
| 1726007400 | 51.67 | -0.11 | -0.21 | 51.84 | 51.87 | 51.33 | 17546358 |
| 1725921000 | 51.78 | 0.56 | 1.09 | 51.49 | 51.9763 | 51.39 | 1415827 |
| 1725661800 | 51.22 | -0.48 | -0.93 | 51.74 | 51.95 | 51.1319 | 2164455 |
| 1725575400 | 51.7 | -0.41 | -0.79 | 52.19 | 52.25 | 51.4999 | 2396071 |
| 1725489000 | 52.11 | -0.03 | -0.06 | 52.12 | 52.43 | 51.93 | 1869351 |
| 1725402600 | 52.14 | -0.43 | -0.82 | 52.34 | 52.52 | 51.95 | 3435297 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
