Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.16% | 43.34 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.30 | 43.28 | 43.4583 | 43.34 | 43.27 |
Resumen Histórico SPYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.72 | 43.4583 | 42.54 | 43.17 | 106,705 | 0.62 | 1.45% |
| 1 Month | 40.67 | 43.4583 | 40.44 | 42.10 | 75,774 | 2.67 | 6.57% |
| 3 Months | 41.64 | 43.4583 | 40.309 | 41.99 | 78,784 | 1.70 | 4.08% |
| 6 Months | 36.78 | 43.4583 | 36.78 | 40.20 | 111,842 | 6.56 | 17.84% |
| 1 Year | 34.07 | 43.4583 | 33.32 | 38.05 | 105,157 | 9.27 | 27.21% |
| 3 Years | 101.92 | 118.99 | 30.86 | 56.06 | 85,168 | -58.58 | -57.48% |
| 5 Years | 69.66 | 118.99 | 30.86 | 61.95 | 64,965 | -26.32 | -37.78% |
SPYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 43.34 | 0.07 | 0.16% | 43.30 | 43.4583 | 43.28 | 150,887 |
| 17 May 2024 | 43.27 | 0.05 | 0.12% | 43.29 | 43.29 | 43.1618 | 301,507 |
| 16 May 2024 | 43.22 | -0.10 | -0.23% | 43.35 | 43.4404 | 43.22 | 73,718 |
| 15 May 2024 | 43.32 | 0.53 | 1.24% | 43.01 | 43.32 | 42.99 | 63,251 |
| 14 May 2024 | 42.79 | 0.21 | 0.49% | 42.63 | 42.8142 | 42.558 | 62,642 |
| 13 May 2024 | 42.58 | 0.00 | 0.00% | 42.72 | 42.72 | 42.54 | 32,409 |
| 10 May 2024 | 42.58 | 0.09 | 0.21% | 42.65 | 42.71 | 42.50 | 40,739 |
| 09 May 2024 | 42.49 | 0.22 | 0.52% | 42.30 | 42.49 | 42.23 | 33,927 |
| 08 May 2024 | 42.27 | 0.01 | 0.02% | 42.13 | 42.305 | 42.1156 | 57,678 |
| 07 May 2024 | 42.26 | 0.04 | 0.09% | 42.28 | 42.37 | 42.23 | 32,202 |
| 06 May 2024 | 42.22 | 0.43 | 1.03% | 42.00 | 42.22 | 41.96 | 82,979 |
| 03 May 2024 | 41.79 | 0.52 | 1.26% | 41.80 | 41.84 | 41.575 | 75,456 |
| 02 May 2024 | 41.27 | 0.40 | 0.98% | 41.20 | 41.3165 | 40.84 | 90,125 |
| 01 May 2024 | 40.87 | -0.13 | -0.32% | 40.93 | 41.4492 | 40.835 | 66,546 |
| 30 Abr 2024 | 41.00 | -0.62 | -1.49% | 41.52 | 41.5784 | 41.00 | 61,404 |
| 29 Abr 2024 | 41.62 | 0.10 | 0.24% | 41.62 | 41.682 | 41.4037 | 42,348 |
| 26 Abr 2024 | 41.52 | 0.44 | 1.07% | 41.35 | 41.6064 | 41.35 | 29,672 |
| 25 Abr 2024 | 41.08 | -0.19 | -0.46% | 40.77 | 41.14 | 40.60 | 101,471 |
| 24 Abr 2024 | 41.27 | 0.00 | 0.00% | 41.38 | 41.39 | 41.08 | 95,882 |
| 23 Abr 2024 | 41.27 | 0.49 | 1.20% | 40.98 | 41.2975 | 40.94 | 129,904 |
| 22 Abr 2024 | 40.78 | 0.31 | 0.77% | 40.67 | 40.9473 | 40.44 | 56,334 |
