Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Srh Reit Covered Call ETF | SRHR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1231 | 0.23% | 54.7485 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.61 | 54.61 | 54.61 | 54.7485 | 54.6254 |
Resumen Histórico SRHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.68 | 55.88 | 54.6254 | 55.11 | 19 | -0.9315 | -1.67% |
| 1 Month | 55.77 | 57.39 | 53.7863 | 55.48 | 50 | -1.02 | -1.83% |
| 3 Months | 59.47 | 59.47 | 53.745 | 55.27 | 67 | -4.72 | -7.94% |
| 6 Months | 57.3653 | 59.85 | 53.745 | 58.30 | 548 | -2.62 | -4.56% |
| 1 Year | 51.35 | 59.85 | 51.35 | 58.06 | 483 | 3.40 | 6.62% |
| 3 Years | 51.35 | 59.85 | 51.35 | 58.06 | 483 | 3.40 | 6.62% |
| 5 Years | 51.35 | 59.85 | 51.35 | 58.06 | 483 | 3.40 | 6.62% |
SRHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 54.7485 | 0.12 | 0.23% | 54.61 | 54.7485 | 54.61 | 25 |
| 07 Jun 2024 | 54.6254 | -0.53 | -0.95% | 54.6254 | 54.6254 | 54.6254 | 8 |
| 06 Jun 2024 | 55.1509 | 0.00 | 0.00% | 55.00 | 55.1509 | 55.00 | 29 |
| 05 Jun 2024 | 55.1496 | -0.23 | -0.41% | 55.88 | 55.88 | 55.1496 | 27 |
| 04 Jun 2024 | 55.3791 | 0.37 | 0.67% | 55.23 | 55.3791 | 55.23 | 12 |
| 03 Jun 2024 | 55.0113 | -0.18 | -0.33% | 55.68 | 55.68 | 55.0113 | 17 |
| 31 May 2024 | 55.1917 | 0.80 | 1.47% | 54.86 | 55.31 | 54.58 | 432 |
| 30 May 2024 | 54.3902 | 0.60 | 1.12% | 54.36 | 54.3902 | 54.36 | 17 |
| 29 May 2024 | 53.7863 | -0.65 | -1.20% | 54.44 | 54.44 | 53.7863 | 24 |
| 28 May 2024 | 54.4411 | -0.36 | -0.65% | 54.94 | 54.94 | 54.4411 | 40 |
| 24 May 2024 | 54.7975 | 0.10 | 0.19% | 54.7975 | 54.7975 | 54.7975 | 16 |
| 23 May 2024 | 54.6946 | -1.40 | -2.50% | 54.6946 | 54.6946 | 54.6946 | 5 |
| 22 May 2024 | 56.0957 | -0.48 | -0.85% | 56.61 | 56.61 | 56.0957 | 116 |
| 21 May 2024 | 56.5743 | -0.06 | -0.10% | 56.64 | 56.64 | 56.5743 | 7 |
| 20 May 2024 | 56.6312 | -0.15 | -0.27% | 57.18 | 57.18 | 56.6312 | 12 |
| 17 May 2024 | 56.7841 | -0.09 | -0.17% | 57.39 | 57.39 | 56.7841 | 14 |
| 16 May 2024 | 56.879 | 0.00 | 0.00% | 56.88 | 56.88 | 56.879 | 8 |
| 15 May 2024 | 56.8766 | 0.45 | 0.79% | 56.71 | 56.8766 | 56.71 | 20 |
| 14 May 2024 | 56.4316 | 0.51 | 0.92% | 56.32 | 56.4316 | 56.32 | 119 |
| 13 May 2024 | 55.9198 | 0.21 | 0.37% | 55.77 | 55.9198 | 55.77 | 28 |
