Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calamos Antetokounmpo Global Sustainable Equities ETF | SROI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0188 | -0.06% | 29.0365 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.99 | 28.99 | 28.99 | 29.0365 | 29.0553 |
Resumen Histórico SROI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.8117 | 29.16 | 28.8117 | 29.07 | 19 | 0.2248 | 0.78% |
| 1 Month | 28.6801 | 29.16 | 28.31 | 28.70 | 409 | 0.3564 | 1.24% |
| 3 Months | 28.12 | 29.16 | 26.6367 | 28.01 | 663 | 0.9165 | 3.26% |
| 6 Months | 26.21 | 29.16 | 25.90 | 27.46 | 908 | 2.83 | 10.78% |
| 1 Year | 25.74 | 29.16 | 22.9674 | 26.19 | 995 | 3.30 | 12.81% |
| 3 Years | 24.75 | 29.16 | 22.9674 | 25.04 | 1,688 | 4.29 | 17.32% |
| 5 Years | 24.75 | 29.16 | 22.9674 | 25.04 | 1,688 | 4.29 | 17.32% |
SROI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 29.0365 | -0.02 | -0.06% | 28.99 | 29.0365 | 28.99 | 6 |
| 20 Jun 2024 | 29.0553 | -0.05 | -0.17% | 29.16 | 29.16 | 29.0553 | 31 |
| 18 Jun 2024 | 29.1044 | 0.09 | 0.31% | 28.97 | 29.1044 | 28.97 | 38 |
| 17 Jun 2024 | 29.0131 | 0.20 | 0.70% | 29.0131 | 29.0131 | 29.0131 | 1 |
| 14 Jun 2024 | 28.8117 | -0.17 | -0.59% | 28.8117 | 28.8117 | 28.8117 | 4 |
| 13 Jun 2024 | 28.9841 | -0.14 | -0.46% | 29.04 | 29.04 | 28.9841 | 367 |
| 12 Jun 2024 | 29.1192 | 0.35 | 1.21% | 29.14 | 29.14 | 29.10 | 252 |
| 11 Jun 2024 | 28.7723 | -0.02 | -0.08% | 28.67 | 28.7723 | 28.67 | 7 |
| 10 Jun 2024 | 28.7944 | 0.03 | 0.09% | 28.67 | 28.7944 | 28.67 | 8 |
| 07 Jun 2024 | 28.769 | -0.15 | -0.53% | 28.74 | 28.7899 | 28.74 | 649 |
| 06 Jun 2024 | 28.9212 | 0.02 | 0.07% | 28.9212 | 28.9212 | 28.9212 | 3 |
| 05 Jun 2024 | 28.9022 | 0.36 | 1.25% | 28.78 | 28.9022 | 28.78 | 157 |
| 04 Jun 2024 | 28.5453 | -0.01 | -0.02% | 28.43 | 28.5453 | 28.43 | 52 |
| 03 Jun 2024 | 28.5524 | 0.05 | 0.18% | 28.66 | 28.66 | 28.5524 | 170 |
| 31 May 2024 | 28.4997 | 0.17 | 0.61% | 28.31 | 28.4997 | 28.31 | 23 |
| 30 May 2024 | 28.3278 | 0.00 | 0.00% | 28.3278 | 28.3278 | 28.3278 | 63 |
| 29 May 2024 | 28.328 | -0.29 | -1.03% | 28.36 | 28.36 | 28.328 | 494 |
| 28 May 2024 | 28.6215 | -0.09 | -0.30% | 28.68 | 28.68 | 28.6113 | 414 |
| 24 May 2024 | 28.7067 | 0.15 | 0.54% | 28.6801 | 28.7067 | 28.68 | 4,825 |
| 23 May 2024 | 28.5521 | -0.20 | -0.70% | 28.84 | 28.84 | 28.5466 | 689 |
