Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraPro Short Russell 2000 New | SRTY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.06 | -3.60% | 28.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.94 | 27.61 | 28.93 | 28.59 | 29.46 |
Resumen Histórico SRTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.84 | 31.73 | 27.61 | 30.53 | 1,458,254 | -2.44 | -7.91% |
| 1 Month | 28.17 | 33.64 | 26.65 | 30.53 | 2,049,809 | 0.23 | 0.82% |
| 3 Months | 31.95 | 33.64 | 24.81 | 29.34 | 1,744,221 | -3.55 | -11.11% |
| 6 Months | 50.34 | 55.75 | 24.81 | 32.62 | 1,479,270 | -21.94 | -43.58% |
| 1 Year | 53.40 | 61.53 | 24.81 | 37.40 | 1,167,687 | -25.00 | -46.82% |
| 3 Years | 9.68 | 82.42 | 6.75 | 25.73 | 2,213,157 | 18.72 | 193.39% |
| 5 Years | 23.05 | 82.42 | 2.54 | 17.99 | 2,897,835 | 5.35 | 23.21% |
SRTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.59 | -0.87 | -2.95% | 27.94 | 28.93 | 27.61 | 1,578,371 |
| 02 May 2024 | 29.46 | -1.72 | -5.52% | 29.97 | 31.05 | 29.38 | 1,380,178 |
| 01 May 2024 | 31.18 | -0.15 | -0.48% | 31.35 | 31.73 | 29.20 | 2,754,186 |
| 30 Abr 2024 | 31.33 | 1.79 | 6.06% | 30.31 | 31.38 | 30.10 | 1,177,554 |
| 29 Abr 2024 | 29.54 | -0.67 | -2.22% | 29.84 | 29.98 | 29.30 | 887,882 |
| 26 Abr 2024 | 30.21 | -0.91 | -2.92% | 30.84 | 31.12 | 29.975 | 1,091,472 |
| 25 Abr 2024 | 31.12 | 0.61 | 2.00% | 31.58 | 32.335 | 30.94 | 1,673,466 |
| 24 Abr 2024 | 30.51 | 0.39 | 1.29% | 30.25 | 31.04 | 29.9399 | 1,998,523 |
| 23 Abr 2024 | 30.12 | -1.60 | -5.04% | 31.67 | 31.76 | 29.71 | 1,946,895 |
| 22 Abr 2024 | 31.72 | -1.01 | -3.09% | 32.20 | 32.85 | 31.16 | 1,735,872 |
| 19 Abr 2024 | 32.73 | -0.20 | -0.61% | 33.38 | 33.64 | 32.09 | 2,619,912 |
| 18 Abr 2024 | 32.93 | 0.26 | 0.80% | 32.44 | 33.194 | 31.44 | 3,125,727 |
| 17 Abr 2024 | 32.67 | 0.97 | 3.06% | 31.06 | 32.72 | 30.97 | 2,358,093 |
| 16 Abr 2024 | 31.70 | 0.34 | 1.08% | 32.00 | 32.5099 | 31.16 | 2,592,241 |
| 15 Abr 2024 | 31.36 | 1.33 | 4.43% | 29.75 | 31.71 | 29.34 | 2,894,654 |
| 12 Abr 2024 | 30.03 | 1.60 | 5.63% | 28.95 | 30.43 | 28.67 | 2,251,036 |
| 11 Abr 2024 | 28.43 | -0.60 | -2.07% | 28.59 | 29.4199 | 28.22 | 2,608,373 |
| 10 Abr 2024 | 29.03 | 2.13 | 7.92% | 28.93 | 29.56 | 28.25 | 3,796,372 |
| 09 Abr 2024 | 26.90 | -0.24 | -0.88% | 26.92 | 27.625 | 26.65 | 1,331,504 |
| 08 Abr 2024 | 27.14 | -0.46 | -1.67% | 27.04 | 27.5824 | 26.86 | 1,173,963 |
| 05 Abr 2024 | 27.60 | -0.33 | -1.18% | 28.17 | 28.22 | 27.12 | 1,598,278 |
