Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort Semiconductors New | SSG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.7696 | -5.78% | 12.5504 | 18:01:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.67 | 12.50 | 12.9225 | 12.5504 | 13.32 |
Resumen Histórico SSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.37 | 14.2142 | 12.38 | 13.20 | 68,018 | -0.8196 | -6.13% |
| 1 Month | 2.56 | 16.00 | 2.50 | 10.31 | 112,532 | 9.99 | 390.25% |
| 3 Months | 3.51 | 16.00 | 2.185 | 3.95 | 236,483 | 9.04 | 257.56% |
| 6 Months | 7.59 | 16.00 | 2.185 | 4.33 | 163,491 | 4.96 | 65.35% |
| 1 Year | 13.88 | 16.00 | 2.185 | 5.62 | 121,109 | -1.33 | -9.58% |
| 3 Years | 9.82 | 41.79 | 2.185 | 12.19 | 64,776 | 2.73 | 27.80% |
| 5 Years | 11.4567 | 41.79 | 2.185 | 12.77 | 51,313 | 1.09 | 9.55% |
SSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.5504 | -0.77 | -5.78% | 12.67 | 12.9225 | 12.50 | 37,561 |
| 02 May 2024 | 13.32 | -0.69 | -4.93% | 13.39 | 14.00 | 13.23 | 54,170 |
| 01 May 2024 | 14.01 | 1.03 | 7.93% | 13.51 | 14.2142 | 13.17 | 101,009 |
| 30 Abr 2024 | 12.9809 | 0.42 | 3.35% | 12.61 | 12.99 | 12.38 | 47,359 |
| 29 Abr 2024 | 12.56 | -0.11 | -0.87% | 12.57 | 13.02 | 12.5448 | 42,673 |
| 26 Abr 2024 | 12.67 | -1.06 | -7.72% | 13.37 | 13.56 | 12.51 | 94,877 |
| 25 Abr 2024 | 13.73 | -0.67 | -4.65% | 14.94 | 14.94 | 13.51 | 94,982 |
| 24 Abr 2024 | 14.40 | 0.15 | 1.08% | 13.56 | 14.48 | 13.38 | 87,973 |
| 23 Abr 2024 | 14.2467 | -0.70 | -4.70% | 14.49 | 14.75 | 14.08 | 161,718 |
| 22 Abr 2024 | 14.95 | -0.98 | -6.15% | 15.56 | 15.81 | 14.7901 | 108,723 |
| 19 Abr 2024 | 15.93 | 1.96 | 14.03% | 14.60 | 16.00 | 14.14 | 311,232 |
| 18 Abr 2024 | 13.97 | 0.20 | 1.45% | 13.65 | 14.34 | 13.58 | 119,955 |
| 17 Abr 2024 | 13.77 | 0.93 | 7.20% | 12.59 | 13.85 | 12.59 | 66,393 |
| 16 Abr 2024 | 12.8448 | -0.36 | -2.69% | 13.29 | 13.29 | 12.776 | 27,688 |
| 15 Abr 2024 | 13.20 | 0.45 | 3.50% | 12.76 | 13.27 | 12.27 | 45,546 |
| 12 Abr 2024 | 12.7538 | 0.73 | 6.06% | 12.58 | 12.83 | 12.40 | 38,924 |
| 11 Abr 2024 | 12.0254 | -0.84 | -6.56% | 12.61 | 12.7899 | 12.0254 | 31,121 |
| 10 Abr 2024 | 12.87 | 10.29 | 398.84% | 13.12 | 13.12 | 12.76 | 56,809 |
| 09 Abr 2024 | 2.58 | 0.02 | 0.78% | 2.55 | 2.68 | 2.52 | 442,271 |
| 08 Abr 2024 | 2.56 | 0.01 | 0.39% | 2.52 | 2.57 | 2.50 | 43,296 |
| 05 Abr 2024 | 2.55 | -0.06 | -2.30% | 2.56 | 2.6201 | 2.50 | 205,101 |
| 04 Abr 2024 | 2.61 | 0.18 | 7.41% | 2.36 | 2.64 | 2.35 | 394,859 |
