Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 2.80203784571 | 27.48 | 29.67 | 25.72 | 67835 | 27.67248232 | SP |
| 4 | 22.76 | 414.571948998 | 5.49 | 29.67 | 5.13 | 145918 | 10.36893658 | SP |
| 12 | 20.98 | 288.583218707 | 7.27 | 29.67 | 5.13 | 152876 | 7.98983717 | SP |
| 26 | 17.6588 | 166.730870912 | 10.5912 | 29.67 | 5.13 | 170281 | 8.00071955 | SP |
| 52 | 22.24 | 370.049916805 | 6.01 | 29.67 | 2.185 | 163897 | 6.29247366 | SP |
| 156 | 9.87 | 53.6996735582 | 18.38 | 41.79 | 2.185 | 92115 | 10.72020846 | SP |
| 260 | 10.92 | 63.0121177149 | 17.33 | 41.79 | 2.185 | 66841 | 11.29664492 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 27.06 | -0.72 | -2.59 | 26.48 | 28.5 | 25.72 | 130443 |
| 1732145400 | 27.78 | 0.93 | 3.46 | 27.02 | 28.39 | 27.02 | 50549 |
| 1732059000 | 26.85 | -1.96 | -6.80 | 28.52 | 28.52 | 26.85 | 50523 |
| 1731972600 | 28.81 | 0.11 | 0.38 | 29.02 | 29.67 | 28.3 | 49017 |
| 1731713400 | 28.7 | 1.99 | 7.45 | 27.48 | 28.96 | 27.48 | 58642 |
| 1731627000 | 26.71 | -0.01 | -0.04 | 26.28 | 26.91 | 26.02 | 39676 |
| 1731540600 | 26.72 | 0.88 | 3.41 | 25.87 | 26.74 | 25.8 | 48812 |
| 1731454200 | 25.84 | -0.46 | -1.75 | 25.9 | 26.48 | 25.548 | 88157 |
| 1731367800 | 26.3 | 1.13 | 4.50 | 25.13 | 26.5042 | 25.13 | 42601 |
| 1731108600 | 25.1663 | 0.4 | 1.60 | 24.96 | 25.48 | 24.69 | 31414 |
| 1731022200 | 24.7698 | 19.59 | 378.18 | 25.48 | 25.48 | 24.7608 | 55332 |
| 1730935800 | 5.18 | -0.46 | -8.16 | 5.33 | 5.42 | 5.13 | 383090 |
| 1730849400 | 5.64 | -0.23 | -3.92 | 5.8 | 5.8 | 5.59 | 130835 |
| 1730763000 | 5.87 | 0.01 | 0.17 | 5.82 | 5.9 | 5.66 | 170435 |
| 1730500200 | 5.86 | -0.28 | -4.56 | 5.9 | 5.95 | 5.735 | 764636 |
| 1730413800 | 6.14 | 0.52 | 9.25 | 5.68 | 6.14 | 5.68 | 329409 |
| 1730327400 | 5.62 | 0.25 | 4.66 | 5.5 | 5.66 | 5.4784 | 96328 |
| 1730241000 | 5.37 | -0.14 | -2.54 | 5.51 | 5.58 | 5.2699999 | 96690 |
| 1730154600 | 5.51 | -0.01 | -0.18 | 5.39 | 5.51 | 5.39 | 144746 |
| 1729895400 | 5.5199999 | 0.01 | 0.18 | 5.49 | 5.5199999 | 5.28 | 157034 |
| 1729809000 | 5.51 | -0.15 | -2.65 | 5.5 | 5.65 | 5.5 | 108232 |
| 1729722600 | 5.66 | 0.3 | 5.50 | 5.45 | 5.7396 | 5.44 | 213209 |
| 1729636200 | 5.365 | 0.04 | 0.66 | 5.39 | 5.46 | 5.3301 | 113064 |
| 1729549800 | 5.33 | -0.26 | -4.65 | 5.61 | 5.61 | 5.33 | 191764 |
| 1729290600 | 5.59 | -0.03 | -0.45 | 5.49 | 5.63 | 5.49 | 62518 |
| 1729204200 | 5.615 | -0.06 | -0.97 | 5.43 | 5.62 | 5.36 | 173951 |
| 1729117800 | 5.67 | -0.28 | -4.71 | 5.71 | 5.94 | 5.655 | 128070 |
| 1729031400 | 5.95 | 0.6 | 11.21 | 5.43 | 6.0199999 | 5.39 | 344051 |
| 1728945000 | 5.35 | -0.31 | -5.48 | 5.51 | 5.51 | 5.32 | 210966 |
| 1728685800 | 5.66 | 0.05 | 0.98 | 5.71 | 5.72 | 5.59 | 115950 |
| 1728599400 | 5.605 | -0.05 | -0.80 | 5.8099999 | 5.8335 | 5.57 | 138470 |
| 1728513000 | 5.65 | -0.1 | -1.74 | 5.72 | 5.86 | 5.65 | 115446 |
| 1728426600 | 5.75 | -0.32 | -5.27 | 6.0599999 | 6.0599999 | 5.71 | 200474 |
| 1728340200 | 6.0701 | -0.13 | -2.10 | 6.33 | 6.33 | 5.8861 | 127843 |
| 1728081000 | 6.2 | -0.23 | -3.58 | 6.2699999 | 6.41 | 6.16 | 85211 |
| 1727994600 | 6.43 | -0.26 | -3.89 | 6.68 | 6.68 | 6.2447 | 144422 |
| 1727908200 | 6.69 | -0.23 | -3.32 | 6.84 | 6.99 | 6.58 | 98104 |
| 1727821800 | 6.92 | 0.47 | 7.29 | 6.5199999 | 6.9996 | 6.4197 | 130520 |
| 1727735400 | 6.45 | 0.04 | 0.62 | 6.5599999 | 6.65 | 6.45 | 148004 |
| 1727476200 | 6.41 | 0.24 | 3.89 | 6.12 | 6.50478 | 6.12 | 85685 |
| 1727389800 | 6.17 | -0.21 | -3.29 | 5.95 | 6.36 | 5.92 | 167174 |
| 1727303400 | 6.38 | -0.27 | -4.06 | 6.62 | 6.62 | 6.275 | 58329 |
| 1727217000 | 6.65 | -0.38 | -5.41 | 6.95 | 7.06 | 6.6 | 94332 |
| 1727130600 | 7.03 | -0.14 | -1.95 | 7.14 | 7.17 | 6.98 | 35907 |
| 1726871400 | 7.17 | 0.29 | 4.22 | 6.92 | 7.23 | 6.92 | 120366 |
| 1726785000 | 6.88 | -0.66 | -8.75 | 6.88 | 7.03 | 6.72 | 159476 |
| 1726698600 | 7.54 | 0.21 | 2.86 | 7.32 | 7.74 | 7.03 | 83185 |
| 1726612200 | 7.33 | 0.07 | 0.96 | 7.1 | 7.41 | 7.0013 | 79984 |
| 1726525800 | 7.26 | 0.24 | 3.42 | 7.16 | 7.4627 | 7.14 | 117945 |
| 1726266600 | 7.02 | -0.12 | -1.68 | 7.03 | 7.14 | 6.966 | 91905 |
| 1726180200 | 7.14 | -0.11 | -1.52 | 7.18 | 7.44 | 6.97 | 142568 |
| 1726093800 | 7.25 | -1.16 | -13.79 | 8.27 | 8.5501 | 7.25 | 325973 |
| 1726007400 | 8.41 | -0.26 | -3.00 | 8.56 | 8.88 | 8.36 | 132125 |
| 1725921000 | 8.67 | -0.58 | -6.27 | 9.01 | 9.1199 | 8.67 | 137251 |
| 1725661800 | 9.25 | 0.8 | 9.47 | 8.56 | 9.35 | 8.52 | 282601 |
| 1725575400 | 8.45 | 0.02 | 0.24 | 8.7 | 8.7 | 8.09 | 198019 |
| 1725489000 | 8.43 | 0.12 | 1.45 | 8.59 | 8.69 | 8.01 | 373701 |
| 1725402600 | 8.3099 | 1.14 | 15.90 | 7.42 | 8.38 | 7.4 | 426012 |
| 1725057000 | 7.17 | -0.25 | -3.37 | 7.27 | 7.3499 | 6.98 | 138495 |
| 1724970600 | 7.42 | 0.51 | 7.38 | 6.95 | 7.48 | 6.71 | 385534 |
| 1724884200 | 6.91 | 0.19 | 2.83 | 6.64 | 7.14 | 6.64 | 223423 |
| 1724797800 | 6.72 | -0.11 | -1.68 | 6.94 | 7.07 | 6.63 | 320905 |
| 1724711400 | 6.8345 | 0.28 | 4.34 | 6.61 | 6.9301 | 6.4139 | 156958 |
| 1724452200 | 6.55 | -0.41 | -5.91 | 6.78 | 6.83 | 6.45 | 244979 |
| 1724365800 | 6.9612 | 0.36 | 5.47 | 6.46 | 7.035 | 6.34 | 250550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
