Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Syntax Stratified Smallcap ETF | SSLY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1723 | -0.39% | 44.5426 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.5426 | 44.7149 |
Resumen Histórico SSLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.0644 | 44.63 | 44.0644 | 44.11 | 2 | 0.4782 | 1.09% |
| 1 Month | 42.84 | 44.63 | 41.6672 | 42.59 | 660 | 1.70 | 3.97% |
| 3 Months | 43.6899 | 45.86 | 41.6672 | 43.57 | 563 | 0.8527 | 1.95% |
| 6 Months | 40.4768 | 45.86 | 40.3352 | 43.50 | 412 | 4.07 | 10.04% |
| 1 Year | 40.10 | 45.86 | 37.0948 | 43.35 | 510 | 4.44 | 11.08% |
| 3 Years | 53.44 | 56.99 | 37.0948 | 45.57 | 548 | -8.90 | -16.65% |
| 5 Years | 30.76 | 56.99 | 29.6255 | 45.83 | 526 | 13.78 | 44.81% |
SSLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 44.7149 | 0.58 | 1.32% | 44.7149 | 44.7149 | 44.7149 | 0 |
| 08 May 2024 | 44.131 | -0.09 | -0.20% | 44.63 | 44.63 | 44.131 | 2 |
| 07 May 2024 | 44.2175 | 0.15 | 0.35% | 44.2175 | 44.2175 | 44.2175 | 0 |
| 06 May 2024 | 44.0644 | 0.45 | 1.02% | 44.0644 | 44.0644 | 44.0644 | 1 |
| 03 May 2024 | 43.6186 | 0.31 | 0.73% | 43.6186 | 43.6186 | 43.6186 | 0 |
| 02 May 2024 | 43.3044 | 0.54 | 1.27% | 43.3044 | 43.3044 | 43.3044 | 0 |
| 01 May 2024 | 42.7609 | 0.23 | 0.53% | 42.98 | 43.26 | 42.7609 | 4 |
| 30 Abr 2024 | 42.5339 | -0.75 | -1.73% | 42.5339 | 42.5339 | 42.5339 | 0 |
| 29 Abr 2024 | 43.2817 | 0.40 | 0.92% | 43.22 | 43.2817 | 43.22 | 221 |
| 26 Abr 2024 | 42.8865 | 0.29 | 0.69% | 42.8865 | 42.8865 | 42.8865 | 0 |
| 25 Abr 2024 | 42.5947 | -0.46 | -1.06% | 42.5947 | 42.5947 | 42.5947 | 0 |
| 24 Abr 2024 | 43.0517 | -0.09 | -0.21% | 42.66 | 43.0517 | 42.66 | 20 |
| 23 Abr 2024 | 43.1433 | 0.83 | 1.97% | 43.1433 | 43.1433 | 43.1433 | 0 |
| 22 Abr 2024 | 42.31 | 0.30 | 0.72% | 42.31 | 42.31 | 42.31 | 0 |
| 19 Abr 2024 | 42.0074 | 0.37 | 0.88% | 42.0074 | 42.0074 | 42.0074 | 0 |
| 18 Abr 2024 | 41.6401 | -0.03 | -0.07% | 41.6401 | 41.6401 | 41.6401 | 0 |
| 17 Abr 2024 | 41.6672 | -0.29 | -0.69% | 41.67 | 41.67 | 41.6672 | 3 |
| 16 Abr 2024 | 41.9572 | -0.23 | -0.56% | 41.9572 | 41.9572 | 41.9572 | 0 |
| 15 Abr 2024 | 42.192 | -0.37 | -0.87% | 42.192 | 42.192 | 42.192 | 25 |
| 12 Abr 2024 | 42.5614 | -0.81 | -1.86% | 42.84 | 42.84 | 42.5614 | 5,005 |
| 11 Abr 2024 | 43.3694 | 0.16 | 0.38% | 43.82 | 43.82 | 43.3694 | 2 |
| 10 Abr 2024 | 43.2055 | -1.26 | -2.83% | 43.26 | 43.26 | 43.2055 | 1,691 |
