Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Janus Henderson Us Sustainable Equity ETF | SSPX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4079 | 1.61% | 25.77 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.73 | 25.73 | 25.78 | 25.77 | 25.3621 |
Resumen Histórico SSPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.46 | 25.78 | 25.1857 | 25.34 | 948 | 0.31 | 1.22% |
| 1 Month | 26.07 | 26.35 | 24.68 | 25.38 | 1,171 | -0.30 | -1.15% |
| 3 Months | 24.91 | 27.23 | 24.6543 | 25.80 | 952 | 0.86 | 3.45% |
| 6 Months | 21.18 | 27.23 | 21.09 | 24.70 | 860 | 4.59 | 21.67% |
| 1 Year | 20.597 | 27.23 | 20.1027 | 22.46 | 2,882 | 5.17 | 25.12% |
| 3 Years | 25.10 | 27.23 | 17.00 | 20.50 | 4,570 | 0.67 | 2.67% |
| 5 Years | 25.10 | 27.23 | 17.00 | 20.50 | 4,570 | 0.67 | 2.67% |
SSPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.77 | 0.41 | 1.61% | 25.73 | 25.78 | 25.73 | 2,670 |
| 02 May 2024 | 25.3621 | 0.18 | 0.70% | 25.35 | 25.39 | 25.33 | 3,810 |
| 01 May 2024 | 25.1857 | -0.06 | -0.24% | 25.21 | 25.27 | 25.1857 | 236 |
| 30 Abr 2024 | 25.2461 | -0.35 | -1.37% | 25.56 | 25.56 | 25.2461 | 635 |
| 29 Abr 2024 | 25.5964 | 0.00 | 0.00% | 25.66 | 25.66 | 25.5964 | 2 |
| 26 Abr 2024 | 25.5961 | 0.25 | 0.99% | 25.46 | 25.5961 | 25.46 | 55 |
| 25 Abr 2024 | 25.3457 | -0.01 | -0.05% | 25.16 | 25.3499 | 25.16 | 9,891 |
| 24 Abr 2024 | 25.3596 | 0.06 | 0.24% | 25.3699 | 25.3699 | 25.3596 | 413 |
| 23 Abr 2024 | 25.2985 | 0.38 | 1.52% | 25.23 | 25.2985 | 25.23 | 2,088 |
| 22 Abr 2024 | 24.9198 | 0.19 | 0.75% | 24.915 | 24.9198 | 24.915 | 19 |
| 19 Abr 2024 | 24.7343 | -0.22 | -0.88% | 24.94 | 24.94 | 24.68 | 315 |
| 18 Abr 2024 | 24.9543 | -0.18 | -0.72% | 25.19 | 25.21 | 24.9543 | 218 |
| 17 Abr 2024 | 25.1347 | -0.24 | -0.93% | 25.14 | 25.14 | 25.1347 | 572 |
| 16 Abr 2024 | 25.37 | -0.03 | -0.12% | 25.45 | 25.50 | 25.37 | 803 |
| 15 Abr 2024 | 25.40 | -0.31 | -1.22% | 26.055 | 26.055 | 25.36 | 3,223 |
| 12 Abr 2024 | 25.7133 | -0.42 | -1.59% | 25.7133 | 25.7133 | 25.7133 | 52 |
| 11 Abr 2024 | 26.1299 | 0.14 | 0.55% | 26.1299 | 26.1299 | 26.1299 | 1 |
| 10 Abr 2024 | 25.9862 | -0.25 | -0.96% | 25.9862 | 25.9862 | 25.9862 | 40 |
| 09 Abr 2024 | 26.2384 | -0.06 | -0.23% | 26.2384 | 26.2384 | 26.2384 | 7 |
| 08 Abr 2024 | 26.2999 | -0.01 | -0.04% | 26.35 | 26.35 | 26.2999 | 1 |
| 05 Abr 2024 | 26.3106 | 0.40 | 1.55% | 26.07 | 26.3106 | 26.07 | 1,041 |
