Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4058 | 1.72237196765 | 81.62 | 83.0291 | 81.62 | 335 | 82.61658754 | SP |
| 4 | 4.7771 | 6.10502155307 | 78.2487 | 83.0291 | 77.71 | 1740 | 80.16917445 | SP |
| 12 | 5.5758 | 7.19922530665 | 77.45 | 83.0291 | 76.94 | 2520 | 79.13492878 | SP |
| 26 | 8.7158 | 11.7289732203 | 74.31 | 83.0291 | 73.78 | 2210 | 78.3033306 | SP |
| 52 | 15.2958 | 22.5834932821 | 67.73 | 83.0291 | 67.621 | 1755 | 76.37736217 | SP |
| 156 | 13.3458 | 19.1529850746 | 69.68 | 83.0291 | 57.58 | 2383 | 68.44931324 | SP |
| 260 | 32.8596 | 65.5014731034 | 50.1662 | 83.0291 | 32.13 | 4527 | 58.04077489 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 83.0258 | 0.33 | 0.40 | 82.97 | 83.0258 | 82.97 | 31 |
| 1732750200 | 82.6938 | -0.14 | -0.17 | 82.99 | 82.99 | 82.6938 | 178 |
| 1732663800 | 82.8322 | 0.06 | 0.07 | 82.79 | 82.8322 | 82.79 | 5 |
| 1732577400 | 82.7727 | 0.73 | 0.89 | 83.0291 | 83.0291 | 82.65 | 890 |
| 1732318200 | 82.0407 | 0.79 | 0.97 | 81.62 | 82.0407 | 81.62 | 267 |
| 1732231800 | 81.25 | 0.97 | 1.21 | 80.51 | 81.2501 | 80.51 | 814 |
| 1732145400 | 80.2823 | 0.25 | 0.32 | 80.03 | 80.2823 | 79.92 | 1829 |
| 1732059000 | 80.0287 | -0.14 | -0.18 | 80.17 | 80.17 | 80.0287 | 86 |
| 1731972600 | 80.17 | 0.31 | 0.39 | 80.08 | 80.38 | 80.08 | 1088 |
| 1731713400 | 79.8611 | -0.61 | -0.76 | 80.37 | 80.37 | 79.8611 | 190 |
| 1731627000 | 80.4757 | -0.49 | -0.61 | 81.03 | 81.03 | 80.4757 | 733 |
| 1731540600 | 80.9687 | 0.1 | 0.12 | 81.18 | 81.18 | 80.9687 | 557 |
| 1731454200 | 80.87 | -0.57 | -0.70 | 81.45 | 81.45 | 80.68 | 3129 |
| 1731367800 | 81.44 | 0.39 | 0.48 | 81.53 | 81.53 | 81.43 | 3761 |
| 1731108600 | 81.05 | 0.34 | 0.42 | 80.75 | 81.1717 | 80.75 | 4140 |
| 1731022200 | 80.71 | 0.12 | 0.15 | 80.73 | 80.73 | 80.71 | 3345 |
| 1730935800 | 80.59 | 1.9 | 2.41 | 80.19 | 80.59 | 80.18 | 3241 |
| 1730849400 | 78.69 | 0.89 | 1.15 | 78.11 | 78.69 | 78.1 | 2670 |
| 1730763000 | 77.7961 | 0.09 | 0.11 | 77.87 | 78.03 | 77.79 | 3550 |
| 1730500200 | 77.71 | -0.08 | -0.10 | 78.2487 | 78.2487 | 77.71 | 2596 |
| 1730413800 | 77.7881 | -0.7 | -0.90 | 78.28 | 78.28 | 77.7881 | 3346 |
| 1730327400 | 78.492 | -0.16 | -0.21 | 78.32 | 78.765 | 78.32 | 113 |
| 1730241000 | 78.6543 | -0.18 | -0.22 | 78.7 | 78.7 | 78.6543 | 61 |
| 1730154600 | 78.83 | 0.36 | 0.46 | 78.8 | 78.9555 | 78.8 | 1403 |
| 1729895400 | 78.4662 | -0.31 | -0.39 | 78.5402 | 78.6449 | 78.4662 | 2214 |
| 1729809000 | 78.7731 | 0.06 | 0.08 | 78.7673 | 78.7731 | 78.65 | 900 |
| 1729722600 | 78.7081 | -0.43 | -0.54 | 78.68 | 78.7081 | 78.68 | 489 |
| 1729636200 | 79.1364 | -0.26 | -0.33 | 79.16 | 79.16 | 79.1082 | 366 |
| 1729549800 | 79.4009 | -0.58 | -0.72 | 79.5 | 79.5 | 79.4009 | 382 |
| 1729290600 | 79.98 | 0.05 | 0.06 | 79.8 | 80.14 | 79.8 | 6759 |
| 1729204200 | 79.9338 | -0.15 | -0.18 | 80.19 | 80.19 | 79.9338 | 55 |
| 1729117800 | 80.0819 | 0.56 | 0.71 | 79.81 | 80.0819 | 79.81 | 874 |
| 1729031400 | 79.5199 | -0.35 | -0.44 | 79.42 | 79.5199 | 79.42 | 43 |
| 1728945000 | 79.8713 | 0.54 | 0.68 | 79.33 | 79.8713 | 79.33 | 16566 |
| 1728685800 | 79.3327 | 0.72 | 0.92 | 78.59 | 79.3327 | 78.59 | 75 |
| 1728599400 | 78.6107 | -0.29 | -0.37 | 78.75 | 78.77 | 78.6107 | 6376 |
| 1728513000 | 78.899 | 0.47 | 0.60 | 78.52 | 78.99 | 78.52 | 265 |
| 1728426600 | 78.432 | 0.32 | 0.41 | 78.12 | 78.432 | 78.12 | 44 |
| 1728340200 | 78.11 | -0.71 | -0.90 | 78.77 | 78.77 | 78.11 | 3032 |
| 1728081000 | 78.82 | 0.65 | 0.83 | 78.71 | 78.83 | 78.6 | 5801 |
| 1727994600 | 78.17 | -0.31 | -0.40 | 78.48 | 78.48 | 78.07 | 6918 |
| 1727908200 | 78.48 | -0.23 | -0.30 | 78.4 | 78.7 | 78.4 | 5874 |
| 1727821800 | 78.7124 | -0.31 | -0.40 | 78.46 | 78.7124 | 78.46 | 2054 |
| 1727735400 | 79.025 | -0.01 | -0.01 | 79.1 | 79.1 | 79.025 | 8 |
| 1727476200 | 79.0331 | 0.46 | 0.58 | 79.03 | 79.17 | 78.985 | 6078 |
| 1727389800 | 78.5761 | -1.65 | -2.06 | 78.68 | 78.68 | 78.33 | 1235 |
| 1727303400 | 80.2294 | -0.44 | -0.54 | 80.77 | 80.77 | 80.05 | 1143 |
| 1727217000 | 80.6688 | 0.07 | 0.08 | 81.01 | 81.01 | 80.43 | 791 |
| 1727130600 | 80.6004 | 0.97 | 1.22 | 80.35 | 80.78 | 80.1 | 1857 |
| 1726871400 | 79.63 | -0.8 | -0.99 | 80.39 | 80.39 | 79.63 | 2545 |
| 1726785000 | 80.43 | 0.88 | 1.11 | 80.7 | 80.7 | 80.43 | 788 |
| 1726698600 | 79.55 | -0.26 | -0.32 | 79.81 | 79.99 | 79.55 | 826 |
| 1726612200 | 79.8091 | 0.19 | 0.24 | 80.01 | 80.01 | 79.8091 | 137 |
| 1726525800 | 79.62 | 0.37 | 0.47 | 79.56 | 79.63 | 79.42 | 3773 |
| 1726266600 | 79.2467 | 0.82 | 1.04 | 78.64 | 79.29 | 78.64 | 4422 |
| 1726180200 | 78.429 | 0.51 | 0.65 | 77.89 | 78.429 | 77.8 | 351 |
| 1726093800 | 77.92 | 0.03 | 0.04 | 77.62 | 77.92 | 76.94 | 8598 |
| 1726007400 | 77.8908 | -0.05 | -0.06 | 78.21 | 78.21 | 77.39 | 15423 |
| 1725921000 | 77.936 | 0.76 | 0.98 | 77.61 | 78.2 | 77.61 | 2930 |
| 1725661800 | 77.18 | -0.87 | -1.11 | 78.12 | 78.12 | 77.18 | 959 |
| 1725575400 | 78.05 | -0.56 | -0.72 | 78.61 | 78.61 | 77.9 | 1798 |
| 1725489000 | 78.6144 | 0.59 | 0.75 | 78.59 | 78.82 | 78.3 | 52661 |
| 1725402600 | 78.0269 | -1.73 | -2.17 | 79.29 | 79.37 | 78.0269 | 315 |
| 1725057000 | 79.7543 | 0.68 | 0.86 | 79.47 | 79.7543 | 79.47 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
