Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Day Hagan/ned Davis Research Smart Sector ETF | SSUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1186 | 0.31% | 37.8086 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.79 | 37.752 | 37.8702 | 37.8086 | 37.69 |
Resumen Histórico SSUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.24 | 37.8702 | 36.6201 | 37.07 | 79,370 | 0.5686 | 1.53% |
| 1 Month | 38.09 | 38.1599 | 36.25 | 37.27 | 92,109 | -0.2814 | -0.74% |
| 3 Months | 36.47 | 38.5325 | 36.25 | 37.39 | 75,577 | 1.34 | 3.67% |
| 6 Months | 33.94 | 38.5325 | 33.86 | 36.11 | 83,688 | 3.87 | 11.40% |
| 1 Year | 33.21 | 38.5325 | 32.71 | 35.48 | 79,978 | 4.60 | 13.85% |
| 3 Years | 32.70 | 38.5325 | 28.54 | 34.19 | 66,343 | 5.11 | 15.62% |
| 5 Years | 24.98 | 38.5325 | 19.1802 | 33.01 | 54,959 | 12.83 | 51.36% |
SSUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 37.69 | 0.28 | 0.75% | 37.57 | 37.715 | 37.53 | 105,756 |
| 03 May 2024 | 37.4099 | 0.47 | 1.27% | 37.39 | 37.4204 | 37.2248 | 47,720 |
| 02 May 2024 | 36.94 | 0.29 | 0.79% | 36.89 | 37.00 | 36.64 | 37,789 |
| 01 May 2024 | 36.65 | -0.12 | -0.33% | 36.73 | 37.16 | 36.6201 | 139,354 |
| 30 Abr 2024 | 36.77 | -0.56 | -1.50% | 37.24 | 37.275 | 36.77 | 66,229 |
| 29 Abr 2024 | 37.33 | 0.16 | 0.43% | 37.34 | 37.40 | 37.18 | 29,769 |
| 26 Abr 2024 | 37.17 | 0.22 | 0.60% | 37.12 | 37.2969 | 37.1001 | 97,324 |
| 25 Abr 2024 | 36.95 | -0.15 | -0.40% | 36.72 | 37.015 | 36.615 | 21,669 |
| 24 Abr 2024 | 37.10 | 0.07 | 0.20% | 37.03 | 37.1599 | 36.945 | 29,147 |
| 23 Abr 2024 | 37.027 | 0.39 | 1.06% | 36.68 | 37.1077 | 36.68 | 46,516 |
| 22 Abr 2024 | 36.64 | 0.32 | 0.88% | 36.44 | 36.8595 | 36.3915 | 144,040 |
| 19 Abr 2024 | 36.32 | -0.19 | -0.52% | 36.53 | 36.61 | 36.25 | 48,166 |
| 18 Abr 2024 | 36.51 | -0.10 | -0.27% | 36.70 | 36.8463 | 36.45 | 35,486 |
| 17 Abr 2024 | 36.61 | -0.22 | -0.60% | 36.99 | 36.99 | 36.565 | 28,829 |
| 16 Abr 2024 | 36.83 | -0.04 | -0.11% | 36.94 | 36.9675 | 36.75 | 29,346 |
| 15 Abr 2024 | 36.87 | -0.43 | -1.15% | 37.58 | 37.62 | 36.83 | 39,833 |
| 12 Abr 2024 | 37.30 | -0.56 | -1.48% | 37.61 | 37.68 | 37.20 | 150,871 |
| 11 Abr 2024 | 37.86 | 0.20 | 0.53% | 37.74 | 37.985 | 37.5355 | 41,354 |
| 10 Abr 2024 | 37.66 | -0.41 | -1.08% | 37.61 | 37.7501 | 37.3301 | 673,012 |
| 09 Abr 2024 | 38.07 | 0.10 | 0.26% | 38.09 | 38.1599 | 37.7474 | 33,877 |
| 08 Abr 2024 | 37.97 | -0.04 | -0.11% | 38.00 | 38.0924 | 37.951 | 27,421 |
