Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Day Hagan ned Davis Research Smart Sector International | SSXU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.42 | 03:09:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.42 |
Resumen Histórico SSXU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.44 | 29.59 | 29.375 | 29.54 | 4,573 | -0.02 | -0.07% |
| 1 Month | 27.90 | 29.59 | 27.6599 | 28.31 | 7,293 | 1.52 | 5.45% |
| 3 Months | 27.78 | 29.59 | 27.3203 | 28.21 | 5,234 | 1.64 | 5.90% |
| 6 Months | 26.50 | 29.59 | 26.17 | 27.46 | 6,621 | 2.92 | 11.02% |
| 1 Year | 27.3999 | 29.59 | 25.3303 | 27.16 | 8,508 | 2.02 | 7.37% |
| 3 Years | 24.85 | 29.59 | 22.21 | 26.78 | 6,937 | 4.57 | 18.39% |
| 5 Years | 24.85 | 29.59 | 22.21 | 26.78 | 6,937 | 4.57 | 18.39% |
SSXU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29.42 | -0.13 | -0.45% | 29.42 | 29.42 | 29.375 | 1,044 |
| 20 May 2024 | 29.5539 | 0.03 | 0.10% | 29.55 | 29.59 | 29.55 | 19,730 |
| 17 May 2024 | 29.5235 | 0.09 | 0.31% | 29.53 | 29.53 | 29.52 | 341 |
| 16 May 2024 | 29.4332 | -0.06 | -0.19% | 29.48 | 29.48 | 29.3901 | 1,015 |
| 15 May 2024 | 29.49 | 0.25 | 0.86% | 29.44 | 29.49 | 29.44 | 733 |
| 14 May 2024 | 29.2388 | 0.15 | 0.51% | 29.18 | 29.2388 | 29.18 | 1,422 |
| 13 May 2024 | 29.09 | 0.06 | 0.22% | 29.16 | 29.17 | 29.09 | 1,908 |
| 10 May 2024 | 29.0262 | 0.07 | 0.24% | 29.05 | 29.0501 | 29.01 | 751 |
| 09 May 2024 | 28.9564 | 0.30 | 1.05% | 28.801 | 28.97 | 28.801 | 5,420 |
| 08 May 2024 | 28.6552 | -0.03 | -0.12% | 28.56 | 28.6552 | 28.56 | 338 |
| 07 May 2024 | 28.6883 | 0.02 | 0.06% | 28.69 | 28.7199 | 28.66 | 872 |
| 06 May 2024 | 28.67 | 0.19 | 0.67% | 28.58 | 28.67 | 28.58 | 20,871 |
| 03 May 2024 | 28.48 | 0.26 | 0.94% | 28.52 | 28.52 | 28.47 | 2,446 |
| 02 May 2024 | 28.2161 | 0.40 | 1.45% | 28.21 | 28.2179 | 28.21 | 361 |
| 01 May 2024 | 27.8122 | 0.00 | 0.01% | 27.82 | 27.82 | 27.74 | 74,967 |
| 30 Abr 2024 | 27.81 | -0.38 | -1.35% | 27.91 | 27.91 | 27.81 | 1,540 |
| 29 Abr 2024 | 28.19 | 0.18 | 0.63% | 28.1399 | 28.19 | 28.1391 | 710 |
| 26 Abr 2024 | 28.0135 | 0.21 | 0.77% | 27.9699 | 28.05 | 27.9699 | 2,304 |
| 25 Abr 2024 | 27.8003 | -0.09 | -0.33% | 27.66 | 27.8201 | 27.6599 | 4,410 |
| 24 Abr 2024 | 27.8926 | -0.04 | -0.14% | 27.90 | 27.90 | 27.801 | 4,668 |
| 23 Abr 2024 | 27.9305 | 0.22 | 0.80% | 27.79 | 27.9497 | 27.79 | 304 |
| 22 Abr 2024 | 27.71 | 0.29 | 1.07% | 27.56 | 27.74 | 27.56 | 31,302 |
