Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sunlink Health Systems | SSY | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0199 | -3.02% | 0.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.648 | 0.5886 | 0.6827 | 0.64 | 0.6599 |
Resumen Histórico SSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.632 | 0.6827 | 0.60 | 0.6280271 | 3,472 | 0.008 | 1.27% |
| 1 Month | 0.696 | 0.77 | 0.60 | 0.7043172 | 15,412 | -0.056 | -8.05% |
| 3 Months | 0.90 | 0.9141 | 0.60 | 0.760144 | 9,835 | -0.26 | -28.89% |
| 6 Months | 0.65 | 1.05 | 0.5358 | 0.8320656 | 15,246 | -0.01 | -1.54% |
| 1 Year | 0.99 | 1.10 | 0.5358 | 0.8552886 | 11,807 | -0.35 | -35.35% |
| 3 Years | 2.77 | 5.46 | 0.53045 | 2.98 | 260,309 | -2.13 | -76.90% |
| 5 Years | 1.66 | 7.62 | 0.53045 | 3.58 | 382,938 | -1.02 | -61.45% |
SSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.64 | -0.0199 | -3.02% | 0.648 | 0.6827 | 0.5886 | 3,643 |
| 02 May 2024 | 0.6599 | 0.0499 | 8.18% | 0.603 | 0.6599 | 0.603 | 527 |
| 01 May 2024 | 0.61 | 0.00255 | 0.42% | 0.60 | 0.6276 | 0.60 | 4,797 |
| 30 Abr 2024 | 0.60745 | -0.03491 | -5.43% | 0.623 | 0.64 | 0.60 | 2,357 |
| 29 Abr 2024 | 0.64236 | 0.00236 | 0.37% | 0.64 | 0.64236 | 0.64 | 967 |
| 26 Abr 2024 | 0.64 | -0.0101 | -1.55% | 0.632 | 0.651 | 0.62 | 8,713 |
| 25 Abr 2024 | 0.6501 | 0.0001 | 0.02% | 0.616 | 0.6754 | 0.616 | 3,712 |
| 24 Abr 2024 | 0.65 | -0.0458 | -6.58% | 0.6496 | 0.65 | 0.6018 | 30,195 |
| 23 Abr 2024 | 0.6958 | -0.0342 | -4.68% | 0.730001 | 0.745001 | 0.6628 | 29,460 |
| 22 Abr 2024 | 0.73 | 0.05 | 7.35% | 0.68 | 0.77 | 0.68 | 120,197 |
| 19 Abr 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.70 | 0.68 | 2,141 |
| 18 Abr 2024 | 0.69 | 0.00005 | 0.01% | 0.69 | 0.69 | 0.6801 | 1,171 |
| 17 Abr 2024 | 0.68995 | -0.00005 | -0.01% | 0.68 | 0.69 | 0.68 | 2,079 |
| 16 Abr 2024 | 0.69 | 0.0025 | 0.36% | 0.69 | 0.69 | 0.68 | 781 |
| 15 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.70 | 0.70 | 0.68 | 4,426 |
| 12 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.70 | 0.6875 | 8,873 |
| 11 Abr 2024 | 0.6875 | -0.01875 | -2.65% | 0.6875 | 0.69 | 0.675 | 2,303 |
| 10 Abr 2024 | 0.706246 | 0.00 | 0.00% | 0.69 | 0.706246 | 0.683 | 40 |
| 09 Abr 2024 | 0.706246 | -0.01375 | -1.91% | 0.703 | 0.72 | 0.70 | 51,115 |
| 08 Abr 2024 | 0.72 | -0.0021 | -0.29% | 0.6715 | 0.72 | 0.6715 | 4,609 |
| 05 Abr 2024 | 0.7221 | 0.0115 | 1.62% | 0.696 | 0.725 | 0.675 | 29,800 |
| 04 Abr 2024 | 0.7106 | -0.0144 | -1.99% | 0.63 | 0.7111 | 0.63 | 5,785 |
