Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab Crypto Thematic ETF | STCE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3614 | 1.01% | 36.0731 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.14 | 35.68 | 36.5899 | 36.0731 | 35.7117 |
Resumen Histórico STCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.90 | 37.15 | 33.1307 | 35.05 | 11,323 | 1.17 | 3.36% |
| 1 Month | 33.18 | 37.15 | 31.5004 | 34.68 | 12,664 | 2.89 | 8.72% |
| 3 Months | 33.12 | 41.82 | 31.5004 | 36.65 | 19,887 | 2.95 | 8.92% |
| 6 Months | 21.53 | 41.82 | 21.465 | 33.07 | 18,430 | 14.54 | 67.55% |
| 1 Year | 19.17 | 41.82 | 18.33 | 30.81 | 11,456 | 16.90 | 88.17% |
| 3 Years | 26.24 | 41.82 | 14.7252 | 27.45 | 10,490 | 9.83 | 37.47% |
| 5 Years | 26.24 | 41.82 | 14.7252 | 27.45 | 10,490 | 9.83 | 37.47% |
STCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 36.0731 | 0.36 | 1.01% | 36.14 | 36.5899 | 35.68 | 11,279 |
| 16 May 2024 | 35.7117 | -1.39 | -3.74% | 36.58 | 36.60 | 35.71 | 8,751 |
| 15 May 2024 | 37.10 | 1.55 | 4.37% | 36.26 | 37.15 | 35.30 | 7,770 |
| 14 May 2024 | 35.5455 | 1.36 | 3.96% | 36.01 | 36.32 | 35.00 | 13,497 |
| 13 May 2024 | 34.19 | 1.06 | 3.20% | 34.00 | 34.73 | 33.1401 | 21,283 |
| 10 May 2024 | 33.1307 | -1.34 | -3.88% | 34.90 | 34.90 | 33.1307 | 5,313 |
| 09 May 2024 | 34.4693 | 0.35 | 1.02% | 34.02 | 34.542 | 33.88 | 4,455 |
| 08 May 2024 | 34.122 | -0.20 | -0.58% | 33.70 | 34.1804 | 33.46 | 5,287 |
| 07 May 2024 | 34.32 | -1.16 | -3.27% | 35.20 | 35.23 | 34.21 | 11,333 |
| 06 May 2024 | 35.48 | 1.23 | 3.58% | 34.87 | 35.74 | 34.87 | 31,856 |
| 03 May 2024 | 34.2529 | 0.80 | 2.40% | 34.34 | 34.671 | 33.98 | 7,283 |
| 02 May 2024 | 33.45 | 1.30 | 4.04% | 32.78 | 33.45 | 32.22 | 10,281 |
| 01 May 2024 | 32.15 | -0.27 | -0.84% | 31.86 | 33.21 | 31.5004 | 14,429 |
| 30 Abr 2024 | 32.4228 | -2.22 | -6.41% | 33.81 | 34.00 | 32.42 | 9,272 |
| 29 Abr 2024 | 34.6424 | -1.01 | -2.84% | 35.10 | 35.10 | 34.40 | 11,333 |
| 26 Abr 2024 | 35.6554 | 0.58 | 1.64% | 35.01 | 35.68 | 34.87 | 12,454 |
| 25 Abr 2024 | 35.08 | -0.36 | -1.02% | 34.39 | 35.1408 | 34.31 | 11,050 |
| 24 Abr 2024 | 35.44 | -0.74 | -2.05% | 36.21 | 36.55 | 35.42 | 24,223 |
| 23 Abr 2024 | 36.18 | 0.97 | 2.75% | 34.99 | 36.5799 | 34.99 | 9,450 |
| 22 Abr 2024 | 35.21 | 2.18 | 6.60% | 33.83 | 35.21 | 33.62 | 12,350 |
| 19 Abr 2024 | 33.03 | 0.18 | 0.55% | 33.18 | 33.4609 | 32.755 | 13,822 |
