ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Schwab Crypto Thematic ETF

Schwab Crypto Thematic ETF (STCE)

51.38
1.33
(2.66%)
Cerrado 18 Enero 3:00PM
52.353
0.973
(1.89%)
Fuera de horario: 6:40PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.92312.756838251146.4352.35344.117550547.73711199SP
45.82312.514506769846.5352.35344.118395948.14360455SP
1211.97329.650817236340.3858.9437.387656150.15251663SP
2610.54325.216455393441.8158.9429.19384131447.39092637SP
5226.273100.74003067526.0858.9424.6363035243.79034232SP
15626.11399.516006097626.2458.9414.72521745037.93660736SP
26026.11399.516006097626.2458.9414.72521745037.93660736SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173715660051.381.332.6651.7752.95351.0806112612
173707020050.050.470.9549.5450.448.7874332
173698380049.582.575.4748.9550.1748.3679821
173689740047.011.433.1447.5847.9546.4155534
173681100045.58-1.1-2.3645.0145.644.1192017
173655180046.68-0.54-1.1446.5446.889445.170840
173637900047.22-1.52-3.1247.9648.2746.0292637
173629260048.74-2.96-5.735151.669848.25100066
173620620051.71.292.5651.4952.25550.62106724
173594700050.413.988.5746.7850.4346.7473307
173586060046.431.653.6846.0147.345.1780841
173568780044.78-0.91-1.9946.9446.9444.571257
173560140045.69-1.73-3.6546.7246.7844.6374435
173534220047.42-1.8-3.6649.2849.2847.166225
173525580049.22-0.47-0.9549.1749.7348.355650
173507784049.692.565.4348.5550.445147.801343990
173499660047.13-1.73-3.5448.7548.7546.310143337
173473740048.861.53.1746.549.098746.47203525
173465100047.36-2.32-4.6751.3351.6347.21238100
173456460049.68-5.04-9.2154.5454.9348.86138117
173447820054.72-1.23-2.2056.2556.4153.9477647
173439180055.952.634.9354.7758.0154.06127743
173413260053.32-0.45-0.8453.7554.700552.6968587
173404620053.77-0.32-0.5956.0156.4653.5961333
173395980054.091.93.6453.5755.0552.9367524
173387340052.19-1.72-3.1953.832354.4351.6468460
173378700053.91-3.72-6.4557.157.7753.8893745
173352780057.633.185.8455.4458.8355.39128304
173344140054.45-0.88-1.5958.3558.9454.39126523
173335500055.333.136.0052.6655.452.5267695
173326860052.2-0.17-0.3250.9553.044750.929753
173318220052.37-1.11-2.0853.8854.2251.9178623
173291784053.480.91.7153.5656.0253.370181397
173275020052.584.128.5050.252.8450.131153734
173266380048.46-3.32-6.4150.551.056648.0660437
173257740051.78-0.6-1.1553.5653.5650.21596871
173231820052.382.715.4649.6253.1449.069577900
173223180049.67-2.54-4.8655.1855.4249.12115417
173214540052.210.681.3253.0853.8551.4582627
173205900051.531.613.2350.251.8649.1551054
173197260049.920.671.3648.951.1448.301364248
173171340049.251.292.6948.549.3747.553741
173162700047.96-1.49-3.0150.7350.8547.7645257
173154060049.45-3.85-7.2253.6455.3649.1179655
173145420053.30.170.3251.8253.551.059984219
173136780053.136.8114.7050.5653.6250117648
173110860046.320.61.3145.7546.38545.1544620
173102220045.71910.912.0344.3146.2944.1538423
173093580044.815.7314.6642.7444.9342.3165059
173084940039.081.574.1738.2939.364638.2913012
173076300037.5141-1.02-2.6538.1138.1637.3815260
173050020038.5372-0.39-1.0139.2540.2138.433722845
173041380038.93-3.03-7.2141.4141.4138.9225057
173032740041.9561-0.73-1.7241.6442.693840.08514476
173024100042.690.030.0743.544442.3925207
173015460042.663.027.6240.6642.8940.6613637
172989540039.64-0.55-1.3740.3840.8839.530119401
172980900040.19211.223.1439.5840.5839.5512051
172972260038.97-1.52-3.7539.7139.838.157317822
172963620040.49-0.12-0.3040.1440.539.8311178
172954980040.610.431.0739.8440.6138.8116052
172929060040.18142.045.3538.740.358238.723932

Su Consulta Reciente

Delayed Upgrade Clock