Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares 0 to 5 Year TIPS Bond | STIP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.16% | 99.27 | 17:11:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.34 | 99.33 | 99.415 | 99.36 | 99.43 |
Resumen Histórico STIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.32 | 99.44 | 99.2399 | 99.36 | 880,693 | -0.05 | -0.05% |
| 1 Month | 99.32 | 99.44 | 98.53 | 99.18 | 666,120 | -0.05 | -0.05% |
| 3 Months | 98.70 | 99.52 | 98.53 | 99.19 | 597,820 | 0.57 | 0.58% |
| 6 Months | 97.39 | 99.52 | 97.28 | 98.74 | 625,571 | 1.88 | 1.93% |
| 1 Year | 98.21 | 99.52 | 96.2724 | 97.85 | 742,908 | 1.06 | 1.08% |
| 3 Years | 106.68 | 107.15 | 96.04 | 100.64 | 1,038,696 | -7.41 | -6.95% |
| 5 Years | 100.13 | 107.15 | 95.4853 | 100.94 | 703,008 | -0.86 | -0.86% |
STIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.36 | -0.07 | -0.07% | 99.34 | 99.415 | 99.33 | 1,489,945 |
| 21 May 2024 | 99.43 | 0.11 | 0.11% | 99.42 | 99.44 | 99.40 | 1,265,370 |
| 20 May 2024 | 99.32 | -0.01 | -0.01% | 99.29 | 99.35 | 99.29 | 1,710,631 |
| 17 May 2024 | 99.325 | -0.01 | -0.01% | 99.35 | 99.3756 | 99.32 | 345,542 |
| 16 May 2024 | 99.33 | -0.03 | -0.03% | 99.37 | 99.37 | 99.31 | 500,843 |
| 15 May 2024 | 99.36 | 0.19 | 0.19% | 99.32 | 99.39 | 99.2399 | 581,081 |
| 14 May 2024 | 99.17 | 0.06 | 0.06% | 99.16 | 99.195 | 99.14 | 556,074 |
| 13 May 2024 | 99.11 | 0.03 | 0.03% | 99.19 | 99.21 | 99.10 | 496,723 |
| 10 May 2024 | 99.08 | -0.10 | -0.10% | 99.18 | 99.20 | 99.08 | 936,153 |
| 09 May 2024 | 99.18 | 0.17 | 0.17% | 99.10 | 99.20 | 99.10 | 1,246,243 |
| 08 May 2024 | 99.01 | 0.00 | 0.00% | 98.97 | 99.04 | 98.97 | 1,626,046 |
| 07 May 2024 | 99.01 | -0.06 | -0.06% | 99.12 | 99.12 | 98.99 | 463,192 |
| 06 May 2024 | 99.07 | -0.01 | -0.01% | 99.09 | 99.10 | 99.055 | 229,973 |
| 03 May 2024 | 99.08 | 0.17 | 0.17% | 99.19 | 99.2934 | 99.032 | 365,501 |
| 02 May 2024 | 98.91 | 0.22 | 0.22% | 98.71 | 98.935 | 98.71 | 391,384 |
| 01 May 2024 | 98.69 | -0.49 | -0.49% | 98.65 | 98.80 | 98.53 | 529,522 |
| 30 Abr 2024 | 99.18 | -0.20 | -0.20% | 99.29 | 99.32 | 99.18 | 323,504 |
| 29 Abr 2024 | 99.38 | 0.18 | 0.18% | 99.36 | 99.4299 | 99.36 | 293,463 |
| 26 Abr 2024 | 99.20 | 0.03 | 0.03% | 99.31 | 99.365 | 99.20 | 279,121 |
| 25 Abr 2024 | 99.17 | -0.14 | -0.14% | 99.19 | 99.27 | 99.17 | 504,986 |
| 24 Abr 2024 | 99.31 | 0.00 | 0.00% | 99.32 | 99.33 | 99.265 | 677,057 |
| 23 Abr 2024 | 99.31 | 0.03 | 0.04% | 99.26 | 99.40 | 99.24 | 738,460 |
