Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hennessy Stance ESG ETF | STNC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.118 | 0.40% | 29.4574 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.3692 | 29.3692 | 29.3692 | 29.4574 | 29.3394 |
Resumen Histórico STNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.87 | 29.3692 | 28.87 | 29.05 | 6,307 | 0.5874 | 2.03% |
| 1 Month | 29.36 | 29.3772 | 28.65 | 29.09 | 5,228 | 0.0974 | 0.33% |
| 3 Months | 28.97 | 30.3177 | 28.65 | 29.46 | 8,304 | 0.4874 | 1.68% |
| 6 Months | 25.3527 | 30.3177 | 25.3296 | 28.74 | 6,102 | 4.10 | 16.19% |
| 1 Year | 26.1675 | 30.3177 | 23.5744 | 28.00 | 4,586 | 3.29 | 12.57% |
| 3 Years | 25.67 | 31.01 | 22.39 | 27.04 | 3,457 | 3.79 | 14.75% |
| 5 Years | 25.06 | 31.01 | 22.39 | 26.81 | 3,687 | 4.40 | 17.55% |
STNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.4574 | 0.12 | 0.40% | 29.3692 | 29.4574 | 29.3692 | 229 |
| 09 May 2024 | 29.3394 | 0.18 | 0.60% | 29.15 | 29.3394 | 29.15 | 761 |
| 08 May 2024 | 29.1643 | 0.03 | 0.11% | 29.14 | 29.1643 | 29.07 | 3,169 |
| 07 May 2024 | 29.1332 | 0.00 | 0.01% | 29.17 | 29.17 | 29.04 | 6,754 |
| 06 May 2024 | 29.1303 | 0.14 | 0.47% | 28.93 | 29.1303 | 28.92 | 319 |
| 03 May 2024 | 28.9951 | 0.21 | 0.74% | 28.87 | 29.0007 | 28.87 | 20,530 |
| 02 May 2024 | 28.7811 | 0.08 | 0.28% | 29.03 | 29.03 | 28.67 | 983 |
| 01 May 2024 | 28.6999 | -0.25 | -0.88% | 28.65 | 28.765 | 28.65 | 3,385 |
| 30 Abr 2024 | 28.9542 | -0.32 | -1.08% | 29.06 | 29.09 | 28.9542 | 397 |
| 29 Abr 2024 | 29.2706 | 0.05 | 0.17% | 29.14 | 29.3255 | 29.14 | 2,585 |
| 26 Abr 2024 | 29.221 | -0.03 | -0.12% | 29.3233 | 29.3233 | 29.221 | 1,580 |
| 25 Abr 2024 | 29.2553 | -0.12 | -0.41% | 28.95 | 29.2553 | 28.92 | 1,564 |
| 24 Abr 2024 | 29.3772 | 0.08 | 0.26% | 29.2719 | 29.3772 | 29.26 | 16,542 |
| 23 Abr 2024 | 29.30 | 0.08 | 0.29% | 29.26 | 29.30 | 29.24 | 3,346 |
| 22 Abr 2024 | 29.2151 | 0.15 | 0.51% | 29.125 | 29.32 | 29.125 | 2,125 |
| 19 Abr 2024 | 29.0669 | 0.11 | 0.39% | 29.03 | 29.0669 | 28.9717 | 1,058 |
| 18 Abr 2024 | 28.9529 | 0.17 | 0.60% | 28.84 | 29.0532 | 28.84 | 12,811 |
| 17 Abr 2024 | 28.78 | -0.21 | -0.72% | 28.92 | 28.92 | 28.78 | 1,105 |
| 16 Abr 2024 | 28.99 | -0.16 | -0.54% | 28.97 | 29.13 | 28.97 | 19,192 |
| 15 Abr 2024 | 29.1479 | -0.16 | -0.55% | 29.36 | 29.36 | 29.05 | 1,134 |
| 12 Abr 2024 | 29.3083 | -0.35 | -1.16% | 29.3083 | 29.3083 | 29.3083 | 0 |
| 11 Abr 2024 | 29.6533 | -0.02 | -0.08% | 29.50 | 29.66 | 29.50 | 404 |
