Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.113593335858 | 52.82 | 52.97 | 52.77 | 19132 | 52.88111645 | SP |
| 4 | 0.57 | 1.08965780921 | 52.31 | 52.97 | 52.25 | 29991 | 52.59131692 | SP |
| 12 | 1.23 | 2.38141335915 | 51.65 | 52.97 | 51.61 | 37576 | 52.16773508 | SP |
| 26 | 1.39 | 2.69955331132 | 51.49 | 52.97 | 51.04 | 52157 | 51.65490083 | SP |
| 52 | 2.8 | 5.5910543131 | 50.08 | 52.97 | 49.05 | 61313 | 51.17672499 | SP |
| 156 | -1.92 | -3.50364963504 | 54.8 | 55.7 | 49.05 | 163673 | 52.22503412 | SP |
| 260 | 0.47 | 0.896775424537 | 52.41 | 55.7 | 49.05 | 135183 | 52.78414569 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476200 | 52.88 | 0.09 | 0.17 | 52.83 | 52.895 | 52.83 | 33503 |
| 1727389800 | 52.7898 | -0.09 | -0.17 | 52.85 | 52.85 | 52.7898 | 15433 |
| 1727303400 | 52.879 | -0.08 | -0.15 | 52.93 | 52.93 | 52.875 | 15129 |
| 1727217000 | 52.96 | 0.11 | 0.21 | 52.89 | 52.97 | 52.86 | 29866 |
| 1727130600 | 52.85 | -0.01 | -0.02 | 52.81 | 52.87 | 52.79 | 15047 |
| 1726871400 | 52.859 | 0.02 | 0.04 | 52.82 | 52.87 | 52.77 | 20185 |
| 1726785000 | 52.84 | 0.12 | 0.23 | 52.74 | 52.84 | 52.74 | 23438 |
| 1726698600 | 52.7177 | -0.06 | -0.12 | 52.73 | 52.85 | 52.71 | 24802 |
| 1726612200 | 52.779 | -0.01 | -0.01 | 52.75 | 52.79 | 52.75 | 18601 |
| 1726525800 | 52.785 | 0.05 | 0.10 | 52.76 | 52.795 | 52.7525 | 17737 |
| 1726266600 | 52.73 | 0.14 | 0.27 | 52.74 | 52.74 | 52.705 | 71874 |
| 1726180200 | 52.59 | 0.03 | 0.05 | 52.56 | 52.61 | 52.55 | 60090 |
| 1726093800 | 52.565 | 0.04 | 0.09 | 52.53 | 52.615 | 52.53 | 34049 |
| 1726007400 | 52.52 | 0.07 | 0.12 | 52.45 | 52.525 | 52.45 | 25986 |
| 1725921000 | 52.455 | 0.03 | 0.07 | 52.43 | 52.4752 | 52.42 | 15464 |
| 1725661800 | 52.42 | 0.09 | 0.16 | 52.45 | 52.49 | 52.385 | 26833 |
| 1725575400 | 52.335 | -0.01 | -0.01 | 52.41 | 52.41 | 52.325 | 48196 |
| 1725489000 | 52.34 | 0.07 | 0.12 | 52.27 | 52.35 | 52.25 | 34408 |
| 1725402600 | 52.275 | 0.02 | 0.03 | 52.29 | 52.325 | 52.265 | 50991 |
| 1725057000 | 52.26 | -0.08 | -0.14 | 52.31 | 52.325 | 52.26 | 21110 |
| 1724970600 | 52.335 | -0.02 | -0.04 | 52.32 | 52.35 | 52.32 | 18833 |
| 1724884200 | 52.355 | 0 | 0.01 | 52.36 | 52.37 | 52.345 | 46042 |
| 1724797800 | 52.35 | 0.01 | 0.01 | 52.33 | 52.369 | 52.315 | 164071 |
| 1724711400 | 52.345 | 0.02 | 0.04 | 52.28 | 52.4068 | 52.28 | 29657 |
| 1724452200 | 52.325 | 0.21 | 0.39 | 52.17 | 52.34 | 51.97 | 54633 |
| 1724365800 | 52.12 | -0.09 | -0.16 | 52.15 | 52.15 | 52.08 | 12538 |
| 1724279400 | 52.205 | 0.05 | 0.11 | 52.19 | 52.23 | 52.14 | 25974 |
| 1724193000 | 52.15 | 0.1 | 0.20 | 52.11 | 52.15 | 52.1 | 20610 |
| 1724106600 | 52.045 | -0.01 | -0.02 | 52.04 | 52.09 | 52.0315 | 19964 |
| 1723847400 | 52.055 | 0.01 | 0.01 | 52.104 | 52.104 | 52.045 | 68321 |
| 1723761000 | 52.05 | -0.1 | -0.18 | 51.95 | 52.0901 | 51.95 | 32100 |
| 1723674600 | 52.145 | -0.03 | -0.05 | 52.05 | 52.215 | 52.05 | 108815 |
| 1723588200 | 52.17 | 0.05 | 0.10 | 52.16 | 52.18 | 52.14 | 29256 |
| 1723501800 | 52.12 | 0.1 | 0.19 | 52 | 52.12 | 52 | 23779 |
| 1723242600 | 52.02 | 0.05 | 0.10 | 52.04 | 52.04 | 51.99 | 32073 |
| 1723156200 | 51.97 | -0.04 | -0.08 | 51.94 | 51.98 | 51.92 | 70272 |
| 1723069800 | 52.01 | -0.03 | -0.06 | 52.03 | 52.05 | 51.995 | 24147 |
| 1722983400 | 52.04 | -0.14 | -0.27 | 52.08 | 52.09 | 52.03 | 37804 |
| 1722897000 | 52.18 | 0.06 | 0.12 | 52.165 | 52.19 | 52.05 | 42468 |
| 1722637800 | 52.12 | 0.11 | 0.21 | 52.1 | 52.16 | 52.04 | 115218 |
| 1722551400 | 52.01 | 0.01 | 0.02 | 51.98 | 52.0399 | 51.965 | 86469 |
| 1722465000 | 52 | 0.18 | 0.35 | 51.92 | 52.01 | 51.8501 | 40364 |
| 1722378600 | 51.82 | -0.01 | -0.02 | 51.85 | 51.86 | 51.81 | 42134 |
| 1722292200 | 51.83 | 0.04 | 0.08 | 51.84 | 51.84 | 51.79 | 17709 |
| 1722033000 | 51.79 | 0.07 | 0.14 | 51.8 | 51.83 | 51.79 | 36268 |
| 1721946600 | 51.72 | -0.06 | -0.12 | 51.74 | 51.76 | 51.711 | 28702 |
| 1721860200 | 51.78 | 0.06 | 0.12 | 51.76 | 51.8 | 51.715 | 90473 |
| 1721773800 | 51.72 | 0.02 | 0.05 | 51.71 | 51.75 | 51.71 | 21629 |
| 1721687400 | 51.695 | -0.05 | -0.09 | 51.69 | 51.7 | 51.65 | 28849 |
| 1721428200 | 51.74 | -0.07 | -0.14 | 51.76 | 51.77 | 51.72 | 13921 |
| 1721341800 | 51.81 | -0.02 | -0.04 | 51.8 | 51.84 | 51.8 | 30662 |
| 1721255400 | 51.83 | 0.01 | 0.02 | 51.8 | 51.85 | 51.7943 | 18816 |
| 1721169000 | 51.82 | 0.02 | 0.04 | 51.8 | 51.83 | 51.7763 | 23453 |
| 1721082600 | 51.8 | 0.06 | 0.12 | 51.78 | 51.81 | 51.77 | 32295 |
| 1720823400 | 51.74 | 0.02 | 0.04 | 51.74 | 51.75 | 51.71 | 18462 |
| 1720737000 | 51.72 | 0.07 | 0.14 | 51.72 | 51.75 | 51.7 | 33941 |
| 1720650600 | 51.65 | 0.02 | 0.03 | 51.65 | 51.665 | 51.635 | 24506 |
| 1720564200 | 51.635 | -0.01 | -0.01 | 51.65 | 51.67 | 51.61 | 26738 |
| 1720477800 | 51.64 | -0.02 | -0.04 | 51.64 | 51.675 | 51.64 | 25563 |
| 1720218600 | 51.66 | 0.12 | 0.23 | 51.65 | 51.6986 | 51.62 | 26431 |
| 1720040640 | 51.54 | 0.07 | 0.14 | 51.49 | 51.58 | 51.49 | 18331 |
| 1719959400 | 51.47 | 0.02 | 0.04 | 51.53 | 51.53 | 51.47 | 16153 |
| 1719873000 | 51.45 | -0.2 | -0.39 | 51.41 | 51.45 | 51.41 | 49103 |
| 1719613800 | 51.65 | 0.01 | 0.02 | 51.72 | 51.72 | 51.6401 | 413547 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
