Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Strawberry Fields REIT Inc | STRW | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.97 | 9.97 | 10.07 | 10.08 | 10.01 |
Resumen Histórico STRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.95 | 10.07 | 9.78 | 10.00 | 6,537 | 0.13 | 1.31% |
1 Month | 8.74 | 10.07 | 8.38 | 9.53 | 6,612 | 1.34 | 15.33% |
3 Months | 7.92 | 10.07 | 6.5601 | 8.75 | 4,696 | 2.16 | 27.27% |
6 Months | 7.58 | 10.07 | 6.5601 | 8.38 | 3,696 | 2.50 | 32.98% |
1 Year | 7.16 | 10.07 | 5.9301 | 7.70 | 3,375 | 2.92 | 40.78% |
3 Years | 8.83 | 10.07 | 5.79 | 7.63 | 3,183 | 1.25 | 14.16% |
5 Years | 8.83 | 10.07 | 5.79 | 7.63 | 3,183 | 1.25 | 14.16% |
STRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.08 | 0.07 | 0.70% | 9.97 | 10.08 | 9.97 | 6,050 |
16 May 2024 | 10.01 | 0.02 | 0.20% | 9.92 | 10.02 | 9.78 | 19,955 |
15 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.9899 | 3,850 |
14 May 2024 | 9.99 | 0.03 | 0.26% | 9.99 | 9.99 | 9.8095 | 3,673 |
13 May 2024 | 9.9636 | 0.01 | 0.14% | 9.95 | 9.99 | 9.95 | 3,615 |
10 May 2024 | 9.95 | 0.03 | 0.30% | 9.95 | 9.95 | 9.91 | 1,590 |
09 May 2024 | 9.92 | -0.02 | -0.20% | 9.95 | 9.95 | 9.7817 | 6,358 |
08 May 2024 | 9.94 | 0.10 | 1.02% | 9.89 | 9.98 | 9.89 | 3,392 |
07 May 2024 | 9.84 | -0.08 | -0.81% | 9.92 | 9.99 | 9.84 | 6,308 |
06 May 2024 | 9.92 | -0.07 | -0.70% | 9.99 | 9.99 | 9.85 | 15,179 |
03 May 2024 | 9.99 | 0.29 | 2.99% | 9.79 | 9.99 | 9.5806 | 7,107 |
02 May 2024 | 9.70 | 0.27 | 2.86% | 9.52 | 9.75 | 9.49 | 7,307 |
01 May 2024 | 9.43 | 0.38 | 4.20% | 9.13 | 9.58 | 9.11 | 7,501 |
30 Abr 2024 | 9.05 | 0.06 | 0.67% | 8.99 | 9.07 | 8.91 | 6,057 |
29 Abr 2024 | 8.99 | 0.03 | 0.33% | 8.98 | 8.99 | 8.92 | 8,282 |
26 Abr 2024 | 8.96 | -0.02 | -0.22% | 8.83 | 8.98 | 8.83 | 6,554 |
25 Abr 2024 | 8.98 | 0.38 | 4.42% | 8.60 | 8.98 | 8.575 | 8,317 |
24 Abr 2024 | 8.60 | 0.02 | 0.23% | 8.53 | 8.60 | 8.48 | 3,138 |
23 Abr 2024 | 8.58 | -0.12 | -1.38% | 8.70 | 8.70 | 8.38 | 3,575 |
22 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.62 | 4,952 |
19 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.74 | 8.98 | 8.62 | 5,534 |
18 Abr 2024 | 8.70 | 0.51 | 6.23% | 8.20 | 8.70 | 8.16 | 4,659 |