Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Short Term National Muni Bond ETF | SUB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.30 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.30 |
Resumen Histórico SUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.74 | 104.83 | 104.30 | 104.53 | 279,135 | -0.44 | -0.42% |
| 1 Month | 104.49 | 104.83 | 104.30 | 104.58 | 303,059 | -0.19 | -0.18% |
| 3 Months | 105.06 | 105.125 | 103.53 | 104.64 | 358,631 | -0.76 | -0.72% |
| 6 Months | 104.34 | 105.58 | 103.53 | 104.89 | 453,007 | -0.04 | -0.04% |
| 1 Year | 103.52 | 105.58 | 102.50 | 104.10 | 546,637 | 0.78 | 0.75% |
| 3 Years | 107.75 | 108.06 | 102.45 | 104.58 | 681,476 | -3.45 | -3.20% |
| 5 Years | 106.17 | 109.99 | 97.45 | 105.00 | 487,957 | -1.87 | -1.76% |
SUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 104.30 | -0.18 | -0.17% | 104.38 | 104.49 | 104.30 | 245,645 |
| 21 May 2024 | 104.48 | -0.08 | -0.08% | 104.66 | 104.66 | 104.43 | 446,002 |
| 20 May 2024 | 104.56 | -0.07 | -0.07% | 104.70 | 104.70 | 104.53 | 231,059 |
| 17 May 2024 | 104.63 | -0.12 | -0.11% | 104.74 | 104.76 | 104.605 | 268,678 |
| 16 May 2024 | 104.75 | -0.02 | -0.02% | 104.74 | 104.83 | 104.71 | 204,289 |
| 15 May 2024 | 104.77 | 0.09 | 0.09% | 104.71 | 104.82 | 104.71 | 255,526 |
| 14 May 2024 | 104.68 | -0.08 | -0.08% | 104.66 | 104.76 | 104.66 | 236,877 |
| 13 May 2024 | 104.76 | 0.11 | 0.11% | 104.68 | 104.76 | 104.65 | 227,982 |
| 10 May 2024 | 104.65 | -0.02 | -0.02% | 104.70 | 104.7178 | 104.63 | 299,703 |
| 09 May 2024 | 104.67 | -0.13 | -0.12% | 104.73 | 104.80 | 104.65 | 426,788 |
| 08 May 2024 | 104.80 | 0.04 | 0.04% | 104.72 | 104.81 | 104.72 | 266,777 |
| 07 May 2024 | 104.76 | 0.11 | 0.11% | 104.67 | 104.80 | 104.67 | 348,433 |
| 06 May 2024 | 104.65 | 0.15 | 0.14% | 104.60 | 104.6699 | 104.59 | 343,526 |
| 03 May 2024 | 104.50 | -0.01 | -0.01% | 104.45 | 104.62 | 104.45 | 317,739 |
| 02 May 2024 | 104.51 | 0.06 | 0.06% | 104.42 | 104.51 | 104.41 | 316,833 |
| 01 May 2024 | 104.45 | -0.09 | -0.09% | 104.32 | 104.49 | 104.32 | 310,885 |
| 30 Abr 2024 | 104.54 | 0.06 | 0.06% | 104.42 | 104.5604 | 104.42 | 492,028 |
| 29 Abr 2024 | 104.48 | 0.07 | 0.07% | 104.47 | 104.49 | 104.44 | 265,649 |
| 26 Abr 2024 | 104.41 | -0.01 | -0.01% | 104.48 | 104.5305 | 104.405 | 229,467 |
| 25 Abr 2024 | 104.42 | -0.09 | -0.09% | 104.49 | 104.5199 | 104.39 | 326,268 |
| 24 Abr 2024 | 104.51 | -0.10 | -0.10% | 104.61 | 104.62 | 104.51 | 413,472 |
| 23 Abr 2024 | 104.61 | -0.01 | -0.01% | 104.58 | 104.645 | 104.5478 | 359,963 |
