Datos Histórico iShares Short Term National Muni Bond ETF - SUB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.65	-0.615588597405	105.59	105.69	104.91	483939	105.37177268	SP
4	-0.63	-0.596760443308	105.57	105.83	104.91	488978	105.59680607	SP
12	-1.22	-1.14920874152	106.16	106.3	104.91	424676	105.68561088	SP
26	0.26	0.248376003057	104.68	106.3	104.27	361212	105.56578515	SP
52	-0.41	-0.389178927385	105.35	106.3	103.53	386909	105.17079478	SP
156	-2.38	-2.21766679091	107.32	107.39	102.45	690475	104.37241316	SP
260	-1.73	-1.62182431799	106.67	109.99	97.45	519541	104.9924227	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734651000	104.94	-0.36	-0.34	105.15	105.29	104.91	646752
1734564600	105.3	-0.29	-0.27	105.38	105.45	105.27	487502
1734478200	105.59	-0.06	-0.06	105.6	105.69	105.57	403920
1734391800	105.65	0.04	0.04	105.6	105.655	105.57	402254
1734132600	105.61	-0.07	-0.07	105.59	105.61	105.5201	479268
1734046200	105.68	-0.03	-0.03	105.73	105.73	105.64	271493
1733959800	105.71	-0.07	-0.07	105.77	105.7799	105.67	482387
1733873400	105.78	0.04	0.04	105.73	105.78	105.68	411003
1733787000	105.74	0.03	0.03	105.72	105.76	105.7	479355
1733527800	105.71	0.07	0.07	105.79	105.83	105.67	400501
1733441400	105.64	-0.04	-0.04	105.74	105.74	105.64	419914
1733355000	105.68	0.05	0.05	105.7	105.79	105.65	460770
1733268600	105.63	0.03	0.03	105.65	105.69	105.57	402994
1733182200	105.6	-0.21	-0.20	105.45	105.6762	105.45	1060389
1732917840	105.81	0.06	0.06	105.69	105.82	105.69	171762
1732750200	105.75	0.1	0.09	105.68	105.77	105.6659	330337
1732663800	105.65	-0.05	-0.05	105.6	105.77	105.5601	1246742
1732577400	105.7	0.08	0.08	105.65	105.75	105.6	428367
1732318200	105.62	0.05	0.05	105.57	105.62	105.55	304877
1732231800	105.57	0.04	0.04	105.6	105.61	105.51	394613
1732145400	105.53	-0.14	-0.13	105.5	105.58	105.5	335850
1732059000	105.67	0.13	0.12	105.57	105.67	105.56	348741
1731972600	105.54	0.04	0.04	105.49	105.57	105.49	337348
1731713400	105.5	0.1	0.09	105.39	105.51	105.39	507437
1731627000	105.4	-0.07	-0.07	105.43	105.49	105.37	383291
1731540600	105.47	0.04	0.04	105.45	105.5193	105.42	340046
1731454200	105.43	-0.04	-0.04	105.48	105.5	105.37	298757
1731367800	105.47	-0.06	-0.06	105.39	105.52	105.39	170948
1731108600	105.53	0.31	0.29	105.36	105.54	105.355	440682
1731022200	105.22	0.14	0.13	105.14	105.2603	105.14	431766
1730935800	105.08	-0.39	-0.37	105.202	105.21	105.075	383001
1730849400	105.47	-0.01	-0.01	105.41	105.52	105.404	277815
1730763000	105.48	0.16	0.15	105.44	105.51	105.38	259563
1730500200	105.32	-0.19	-0.18	105.43	105.43	105.28	334999
1730413800	105.51	-0.03	-0.03	105.53	105.54	105.48	345798
1730327400	105.54	0.01	0.01	105.5	105.55	105.47	362855
1730241000	105.53	-0.02	-0.02	105.51	105.55	105.46	304669
1730154600	105.55	0.02	0.02	105.53	105.5759	105.48	259066
1729895400	105.53	-0.01	-0.01	105.57	105.74	105.51	228899
1729809000	105.54	0.05	0.05	105.37	105.57	105.37	482897
1729722600	105.49	-0.32	-0.30	105.69	105.69	105.43	356830
1729636200	105.81	0.05	0.05	105.78	105.84	105.65	517488
1729549800	105.76	-0.17	-0.16	105.91	105.91	105.7501	321644
1729290600	105.93	0.05	0.05	105.9	105.94	105.86	809312
1729204200	105.88	-0.09	-0.08	105.87	105.95	105.8692	267573
1729117800	105.97	0.08	0.08	105.92	106.04	105.91	318474
1729031400	105.89	0.05	0.05	105.98	105.98	105.8	566757
1728945000	105.84	-0.15	-0.14	106.08	106.08	105.84	152476
1728685800	105.99	0.01	0.01	105.95	106	105.9006	247429
1728599400	105.98	0.05	0.05	105.97	106.03	105.9001	614046
1728513000	105.93	-0.09	-0.08	105.96	105.965	105.9	1594650
1728426600	106.02	0.04	0.04	105.92	106.03	105.865	259983
1728340200	105.98	-0.03	-0.03	105.94	105.98	105.8901	281755
1728081000	106.01	-0.19	-0.18	106.08	106.08	105.9931	448780
1727994600	106.2	-0.05	-0.05	106.21	106.25	106.195	330563
1727908200	106.25	0.16	0.15	106.11	106.255	106.09	334401
1727821800	106.09	-0.1	-0.09	106.01	106.13	105.995	272441
1727735400	106.19	-0.11	-0.10	106.16	106.21	106.08	350015
1727476200	106.3	0.2	0.19	106.16	106.3	106.06	491627
1727389800	106.1	0.03	0.03	106.05	106.14	106.05	301277
1727303400	106.07	-0.13	-0.12	106.09	106.14	106.0472	715166
1727217000	106.2	0.04	0.04	106.14	106.2	106.11	286514
1727130600	106.16	0.06	0.06	106.19	106.21	106.12	216578
1726871400	106.1	0.01	0.01	106.09	106.13	106.05	557479

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

iShares Short Term National Muni Bond ETF (SUB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

iShares Short Term National Muni Bond ETF (SUB) Histórico

iShares Short Term National Muni Bond ETF (SUB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación