Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TCW Transform Supply Chain ETF | SUPP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6774 | 1.09% | 62.8683 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.19 | 62.8481 | 63.19 | 62.8683 | 62.1909 |
Resumen Histórico SUPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.82 | 63.42 | 61.20 | 61.90 | 2,254 | 0.0483 | 0.08% |
| 1 Month | 65.00 | 65.98 | 61.20 | 62.66 | 1,451 | -2.13 | -3.28% |
| 3 Months | 61.54 | 66.27 | 60.34 | 63.21 | 1,338 | 1.33 | 2.16% |
| 6 Months | 48.88 | 66.27 | 48.755 | 57.28 | 1,781 | 13.99 | 28.62% |
| 1 Year | 47.8738 | 66.27 | 46.259 | 52.62 | 2,076 | 14.99 | 31.32% |
| 3 Years | 50.47 | 66.27 | 46.259 | 52.35 | 1,952 | 12.40 | 24.57% |
| 5 Years | 50.47 | 66.27 | 46.259 | 52.35 | 1,952 | 12.40 | 24.57% |
SUPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 62.8683 | 0.68 | 1.09% | 63.19 | 63.19 | 62.8481 | 1,099 |
| 02 May 2024 | 62.1909 | 0.73 | 1.19% | 61.98 | 62.1909 | 61.98 | 1,757 |
| 01 May 2024 | 61.4582 | -0.37 | -0.60% | 61.625 | 62.0839 | 61.20 | 7,172 |
| 30 Abr 2024 | 61.8293 | -1.36 | -2.16% | 63.07 | 63.07 | 61.8293 | 131 |
| 29 Abr 2024 | 63.1924 | 0.16 | 0.25% | 63.42 | 63.42 | 62.97 | 1,041 |
| 26 Abr 2024 | 63.0329 | 0.30 | 0.48% | 62.82 | 63.0329 | 62.82 | 1,167 |
| 25 Abr 2024 | 62.7307 | 0.56 | 0.90% | 61.82 | 62.8803 | 61.82 | 4,689 |
| 24 Abr 2024 | 62.1707 | -0.53 | -0.84% | 62.70 | 62.70 | 62.1459 | 902 |
| 23 Abr 2024 | 62.6991 | 0.86 | 1.39% | 62.22 | 62.74 | 62.22 | 1,035 |
| 22 Abr 2024 | 61.8425 | 0.42 | 0.68% | 61.88 | 62.0237 | 61.58 | 1,609 |
| 19 Abr 2024 | 61.4256 | -0.53 | -0.85% | 62.07 | 62.07 | 61.27 | 1,406 |
| 18 Abr 2024 | 61.9507 | -0.75 | -1.20% | 62.725 | 62.725 | 61.9507 | 1,038 |
| 17 Abr 2024 | 62.7039 | -0.77 | -1.21% | 63.95 | 63.95 | 62.59 | 1,126 |
| 16 Abr 2024 | 63.4717 | -0.34 | -0.54% | 63.88 | 63.88 | 63.4717 | 228 |
| 15 Abr 2024 | 63.8159 | -0.47 | -0.73% | 65.71 | 65.71 | 63.62 | 1,639 |
| 12 Abr 2024 | 64.2834 | -0.92 | -1.42% | 64.72 | 64.72 | 64.09 | 864 |
| 11 Abr 2024 | 65.2066 | 0.10 | 0.16% | 65.24 | 65.2901 | 65.2066 | 1,285 |
| 10 Abr 2024 | 65.1034 | -0.42 | -0.64% | 64.83 | 65.1034 | 64.83 | 131 |
| 09 Abr 2024 | 65.5235 | -0.18 | -0.27% | 65.97 | 65.97 | 65.43 | 357 |
| 08 Abr 2024 | 65.7039 | 0.16 | 0.25% | 65.98 | 65.98 | 65.7039 | 1,157 |
| 05 Abr 2024 | 65.5429 | 0.79 | 1.23% | 65.00 | 65.5429 | 65.00 | 174 |
