Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AdvisorShares Insider Advantage ETF | SURE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4868 | 0.44% | 111.6843 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.6843 | 111.1975 |
Resumen Histórico SURE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.6396 | 111.97 | 109.6396 | 111.29 | 133 | 2.04 | 1.86% |
| 1 Month | 116.63 | 118.53 | 109.5055 | 113.78 | 230 | -4.95 | -4.24% |
| 3 Months | 105.77 | 118.53 | 104.92 | 110.79 | 433 | 5.91 | 5.59% |
| 6 Months | 91.0914 | 118.53 | 90.3965 | 106.74 | 419 | 20.59 | 22.61% |
| 1 Year | 88.70 | 118.53 | 85.9593 | 101.42 | 346 | 22.98 | 25.91% |
| 3 Years | 86.00 | 118.53 | 77.4074 | 91.48 | 717 | 25.68 | 29.87% |
| 5 Years | 86.00 | 118.53 | 77.4074 | 91.48 | 717 | 25.68 | 29.87% |
SURE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 111.6843 | 0.49 | 0.44% | 111.6843 | 111.6843 | 111.6843 | 24 |
| 25 Abr 2024 | 111.1975 | -0.71 | -0.63% | 110.23 | 111.1975 | 110.23 | 225 |
| 24 Abr 2024 | 111.9056 | 0.15 | 0.14% | 111.97 | 111.97 | 111.9056 | 217 |
| 23 Abr 2024 | 111.7522 | 1.16 | 1.05% | 111.06 | 111.7522 | 111.06 | 120 |
| 22 Abr 2024 | 110.5918 | 0.95 | 0.87% | 110.5918 | 110.5918 | 110.5918 | 3 |
| 19 Abr 2024 | 109.6396 | 0.13 | 0.12% | 109.6396 | 109.6396 | 109.6396 | 101 |
| 18 Abr 2024 | 109.5055 | -0.78 | -0.71% | 110.36 | 110.59 | 109.5055 | 605 |
| 17 Abr 2024 | 110.2872 | -0.97 | -0.87% | 110.11 | 110.2872 | 110.11 | 16 |
| 16 Abr 2024 | 111.2557 | -0.47 | -0.42% | 110.73 | 111.2557 | 110.73 | 26 |
| 15 Abr 2024 | 111.7259 | -0.72 | -0.64% | 112.52 | 112.52 | 111.7259 | 151 |
| 12 Abr 2024 | 112.4482 | -1.82 | -1.59% | 112.6201 | 112.6201 | 112.4482 | 276 |
| 11 Abr 2024 | 114.267 | 0.08 | 0.07% | 115.27 | 115.27 | 113.9357 | 315 |
| 10 Abr 2024 | 114.1885 | -1.65 | -1.42% | 114.49 | 114.68 | 114.1885 | 154 |
| 09 Abr 2024 | 115.8392 | -0.34 | -0.29% | 116.38 | 116.38 | 115.424 | 345 |
| 08 Abr 2024 | 116.1753 | -0.07 | -0.06% | 115.32 | 116.5258 | 115.32 | 529 |
| 05 Abr 2024 | 116.25 | 1.19 | 1.03% | 116.25 | 116.25 | 116.25 | 3 |
| 04 Abr 2024 | 115.0612 | -1.25 | -1.08% | 118.53 | 118.53 | 115.0612 | 109 |
| 03 Abr 2024 | 116.3119 | 0.86 | 0.75% | 116.68 | 116.68 | 116.0501 | 145 |
| 02 Abr 2024 | 115.4493 | -1.15 | -0.98% | 116.60 | 116.60 | 114.92 | 472 |
| 01 Abr 2024 | 116.5957 | -0.33 | -0.28% | 116.63 | 116.63 | 116.34 | 556 |
| 28 Mar 2024 | 116.9214 | 0.60 | 0.51% | 116.38 | 116.9214 | 116.38 | 126 |
| 27 Mar 2024 | 116.3225 | 1.39 | 1.21% | 116.3225 | 116.3225 | 116.3225 | 0 |
