Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Propel Opportunities ETF | SURI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0274 | -0.12% | 22.8179 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.33 | 22.33 | 22.33 | 22.8179 | 22.8453 |
Resumen Histórico SURI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.665 | 24.85 | 22.0979 | 22.43 | 2,601 | 0.1529 | 0.67% |
| 1 Month | 21.93 | 24.85 | 21.30 | 22.50 | 1,066 | 0.8879 | 4.05% |
| 3 Months | 24.30 | 27.48 | 21.30 | 24.79 | 22,759 | -1.48 | -6.10% |
| 6 Months | 18.59 | 27.48 | 18.5323 | 24.73 | 11,076 | 4.23 | 22.74% |
| 1 Year | 22.9419 | 27.48 | 17.89 | 23.15 | 10,876 | -0.124 | -0.54% |
| 3 Years | 24.5326 | 27.48 | 17.89 | 22.87 | 13,905 | -1.71 | -6.99% |
| 5 Years | 24.5326 | 27.48 | 17.89 | 22.87 | 13,905 | -1.71 | -6.99% |
SURI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 22.8179 | -0.03 | -0.12% | 22.33 | 22.8179 | 22.33 | 114 |
| 15 May 2024 | 22.8453 | -0.04 | -0.15% | 23.13 | 23.13 | 22.76 | 3,542 |
| 14 May 2024 | 22.8807 | 0.58 | 2.61% | 22.8807 | 22.8807 | 22.8807 | 218 |
| 13 May 2024 | 22.2985 | 0.20 | 0.91% | 22.2985 | 22.2985 | 22.2985 | 83 |
| 10 May 2024 | 22.0979 | -0.49 | -2.18% | 24.85 | 24.85 | 22.0979 | 6,196 |
| 09 May 2024 | 22.5914 | -0.07 | -0.33% | 22.665 | 22.78 | 22.57 | 2,967 |
| 08 May 2024 | 22.6654 | -0.36 | -1.58% | 22.80 | 22.80 | 22.57 | 330 |
| 07 May 2024 | 23.0294 | -0.17 | -0.72% | 23.28 | 23.28 | 22.83 | 1,559 |
| 06 May 2024 | 23.1963 | 0.38 | 1.66% | 22.9298 | 23.1963 | 22.9298 | 2,830 |
| 03 May 2024 | 22.8184 | 0.54 | 2.44% | 23.05 | 23.05 | 22.8184 | 438 |
| 02 May 2024 | 22.2741 | 0.28 | 1.29% | 22.2597 | 22.3599 | 22.2597 | 522 |
| 01 May 2024 | 21.9901 | 0.29 | 1.36% | 21.51 | 21.9901 | 21.50 | 422 |
| 30 Abr 2024 | 21.6952 | -0.03 | -0.13% | 21.63 | 21.82 | 21.63 | 211 |
| 29 Abr 2024 | 21.723 | 0.22 | 1.00% | 21.79 | 21.79 | 21.723 | 142 |
| 26 Abr 2024 | 21.5069 | 0.01 | 0.06% | 21.30 | 21.5069 | 21.30 | 318 |
| 25 Abr 2024 | 21.4932 | -0.28 | -1.28% | 21.46 | 21.4932 | 21.46 | 209 |
| 24 Abr 2024 | 21.7709 | -0.26 | -1.20% | 21.85 | 21.85 | 21.69 | 172 |
| 23 Abr 2024 | 22.0349 | 0.27 | 1.26% | 21.53 | 22.0349 | 21.53 | 478 |
| 22 Abr 2024 | 21.761 | 0.24 | 1.12% | 21.68 | 22.0799 | 21.60 | 276 |
| 19 Abr 2024 | 21.5208 | -0.30 | -1.39% | 21.5385 | 21.5385 | 21.5208 | 317 |
| 18 Abr 2024 | 21.8246 | -0.09 | -0.42% | 21.93 | 21.93 | 21.8246 | 98 |
| 17 Abr 2024 | 21.9158 | -0.42 | -1.88% | 22.21 | 22.21 | 21.9158 | 659 |
