Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Silvercorp Metals Inc | SVM | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.19 | 3.1599 | 3.28 | 3.15 |
Resumen Histórico SVM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.11 | 3.285 | 3.02 | 3.08 | 1,979,057 | 0.165 | 5.31% |
1 Month | 2.41 | 3.285 | 2.385 | 2.82 | 2,022,901 | 0.865 | 35.89% |
3 Months | 2.53 | 3.285 | 2.2207 | 2.59 | 1,467,291 | 0.745 | 29.45% |
6 Months | 2.34 | 3.285 | 2.08 | 2.53 | 1,482,767 | 0.935 | 39.96% |
1 Year | 3.64 | 4.195 | 2.08 | 2.78 | 1,324,887 | -0.365 | -10.03% |
3 Years | 4.94 | 6.72 | 1.99 | 3.29 | 1,270,226 | -1.67 | -33.70% |
5 Years | 2.67 | 9.00 | 1.50 | 4.18 | 1,393,538 | 0.605 | 22.66% |
SVM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.15 | 0.10 | 3.28% | 3.06 | 3.15 | 3.045 | 1,308,073 |
26 Mar 2024 | 3.05 | -0.02 | -0.65% | 3.14 | 3.14 | 3.02 | 2,106,460 |
25 Mar 2024 | 3.07 | -0.03 | -0.97% | 3.12 | 3.246 | 3.065 | 1,589,014 |
22 Mar 2024 | 3.10 | 0.03 | 0.98% | 3.09 | 3.14 | 3.06 | 1,754,280 |
21 Mar 2024 | 3.07 | 0.02 | 0.66% | 3.11 | 3.14 | 3.04 | 3,137,458 |
20 Mar 2024 | 3.05 | 0.32 | 11.72% | 2.73 | 3.10 | 2.71 | 3,476,569 |
19 Mar 2024 | 2.73 | -0.06 | -2.15% | 2.77 | 2.795 | 2.72 | 985,793 |
18 Mar 2024 | 2.79 | -0.04 | -1.41% | 2.86 | 2.91 | 2.789 | 1,110,004 |
15 Mar 2024 | 2.83 | 0.02 | 0.71% | 2.80 | 2.88 | 2.80 | 1,262,836 |
14 Mar 2024 | 2.81 | -0.04 | -1.40% | 2.89 | 2.94 | 2.78 | 1,567,375 |
13 Mar 2024 | 2.85 | 0.07 | 2.52% | 2.80 | 2.91 | 2.80 | 2,055,627 |
12 Mar 2024 | 2.78 | 0.01 | 0.36% | 2.77 | 2.79 | 2.70 | 1,318,650 |
11 Mar 2024 | 2.77 | 0.05 | 1.84% | 2.75 | 2.85 | 2.7212 | 1,573,615 |
08 Mar 2024 | 2.72 | -0.01 | -0.37% | 2.74 | 2.77 | 2.63 | 3,205,162 |
07 Mar 2024 | 2.73 | 0.06 | 2.25% | 2.73 | 2.765 | 2.70 | 2,630,436 |
06 Mar 2024 | 2.67 | 0.02 | 0.75% | 2.69 | 2.755 | 2.67 | 1,550,282 |
05 Mar 2024 | 2.65 | -0.03 | -1.12% | 2.70 | 2.72 | 2.62 | 1,393,241 |
04 Mar 2024 | 2.68 | 0.21 | 8.50% | 2.51 | 2.69 | 2.51 | 3,039,887 |
01 Mar 2024 | 2.47 | 0.06 | 2.49% | 2.42 | 2.56 | 2.39 | 4,503,826 |
29 Feb 2024 | 2.41 | 0.03 | 1.26% | 2.41 | 2.4662 | 2.385 | 889,423 |
28 Feb 2024 | 2.38 | -0.04 | -1.65% | 2.40 | 2.43 | 2.35 | 743,871 |