Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Short VIX Short Term Futures | SVXY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.81 | 1.48% | 55.42 | 14:56:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.24 | 54.48 | 55.66 | 54.61 |
Resumen Histórico SVXY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.27 | 55.85 | 52.89 | 54.79 | 1,269,403 | 2.15 | 4.04% |
| 1 Month | 56.065 | 56.32 | 51.10 | 53.65 | 1,554,341 | -0.645 | -1.15% |
| 3 Months | 54.44 | 56.98 | 50.09 | 54.14 | 1,458,866 | 0.98 | 1.80% |
| 6 Months | 43.535 | 56.98 | 43.195 | 52.02 | 1,448,098 | 11.89 | 27.30% |
| 1 Year | 34.58 | 56.98 | 32.29 | 45.62 | 1,688,750 | 20.84 | 60.27% |
| 3 Years | 25.225 | 56.98 | 21.845 | 30.61 | 3,036,852 | 30.20 | 119.70% |
| 5 Years | 27.435 | 56.98 | 12.01 | 26.38 | 3,248,932 | 27.99 | 102.00% |
SVXY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 54.61 | -0.17 | -0.31% | 54.44 | 55.84 | 54.29 | 1,471,873 |
| 30 Abr 2024 | 54.78 | -0.81 | -1.46% | 55.51 | 55.85 | 54.73 | 1,148,194 |
| 29 Abr 2024 | 55.59 | 0.46 | 0.83% | 55.38 | 55.80 | 55.04 | 1,138,144 |
| 26 Abr 2024 | 55.13 | 0.92 | 1.70% | 55.06 | 55.27 | 54.77 | 950,463 |
| 25 Abr 2024 | 54.21 | -0.63 | -1.15% | 53.27 | 54.39 | 52.89 | 1,638,342 |
| 24 Abr 2024 | 54.84 | 0.33 | 0.61% | 54.73 | 54.88 | 54.09 | 1,606,327 |
| 23 Abr 2024 | 54.51 | 1.05 | 1.96% | 54.10 | 54.70 | 53.96 | 1,368,004 |
| 22 Abr 2024 | 53.46 | 1.98 | 3.85% | 52.53 | 53.80 | 52.47 | 1,412,650 |
| 19 Abr 2024 | 51.48 | -0.64 | -1.23% | 52.07 | 52.59 | 51.10 | 1,422,356 |
| 18 Abr 2024 | 52.12 | -0.29 | -0.55% | 52.71 | 53.07 | 51.83 | 1,243,299 |
| 17 Abr 2024 | 52.41 | 0.33 | 0.63% | 52.31 | 52.82 | 51.27 | 1,806,361 |
| 16 Abr 2024 | 52.08 | 0.81 | 1.58% | 51.43 | 52.60 | 51.20 | 1,917,560 |
| 15 Abr 2024 | 51.27 | -1.51 | -2.86% | 53.34 | 53.82 | 51.15 | 2,271,644 |
| 12 Abr 2024 | 52.78 | -2.30 | -4.18% | 53.87 | 53.87 | 51.31 | 3,006,246 |
| 11 Abr 2024 | 55.08 | 0.49 | 0.91% | 54.58 | 55.23 | 53.46 | 943,386 |
| 10 Abr 2024 | 54.585 | -0.48 | -0.87% | 54.34 | 54.705 | 53.53 | 3,786,502 |
| 09 Abr 2024 | 55.065 | 0.21 | 0.38% | 55.12 | 55.225 | 53.885 | 2,889,826 |
| 08 Abr 2024 | 54.855 | 1.08 | 2.00% | 54.365 | 55.085 | 54.125 | 2,988,322 |
| 05 Abr 2024 | 53.78 | -0.55 | -1.00% | 53.885 | 54.75 | 53.50 | 3,016,018 |
| 04 Abr 2024 | 54.325 | -1.22 | -2.20% | 56.065 | 56.32 | 53.47 | 2,803,270 |
| 03 Abr 2024 | 55.545 | 0.18 | 0.32% | 55.03 | 55.90 | 54.845 | 2,299,680 |
| 02 Abr 2024 | 55.37 | -0.81 | -1.44% | 55.235 | 55.425 | 54.35 | 2,616,014 |
