Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Janus Henderson International Sustainable Equity ETF | SXUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2367 | 1.39% | 17.205 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.18 | 17.18 | 17.18 | 17.205 | 16.9683 |
Resumen Histórico SXUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.62 | 17.18 | 16.59 | 16.97 | 2,999 | 0.585 | 3.52% |
| 1 Month | 17.64 | 17.6432 | 16.59 | 17.07 | 1,964 | -0.435 | -2.47% |
| 3 Months | 17.20 | 18.10 | 16.59 | 17.22 | 838 | 0.005 | 0.03% |
| 6 Months | 14.70 | 18.10 | 14.5802 | 16.96 | 731 | 2.51 | 17.04% |
| 1 Year | 17.81 | 18.63 | 14.5802 | 16.32 | 1,483 | -0.605 | -3.40% |
| 3 Years | 25.28 | 25.28 | 13.8099 | 17.63 | 2,982 | -8.08 | -31.94% |
| 5 Years | 25.28 | 25.28 | 13.8099 | 17.63 | 2,982 | -8.08 | -31.94% |
SXUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 17.205 | 0.24 | 1.39% | 17.18 | 17.205 | 17.18 | 108 |
| 25 Abr 2024 | 16.9683 | -0.04 | -0.22% | 16.76 | 17.01 | 16.76 | 8,501 |
| 24 Abr 2024 | 17.0063 | 0.01 | 0.08% | 17.005 | 17.04 | 16.9954 | 573 |
| 23 Abr 2024 | 16.9921 | 0.19 | 1.10% | 16.875 | 16.9921 | 16.875 | 5,567 |
| 22 Abr 2024 | 16.8064 | 0.18 | 1.10% | 16.8064 | 16.8064 | 16.8064 | 2 |
| 19 Abr 2024 | 16.6235 | -0.21 | -1.24% | 16.62 | 16.6235 | 16.59 | 352 |
| 18 Abr 2024 | 16.8328 | -0.03 | -0.16% | 16.86 | 16.9151 | 16.8328 | 676 |
| 17 Abr 2024 | 16.8593 | -0.02 | -0.12% | 16.84 | 16.8593 | 16.82 | 554 |
| 16 Abr 2024 | 16.88 | -0.01 | -0.06% | 16.90 | 16.91 | 16.87 | 1,089 |
| 15 Abr 2024 | 16.89 | -0.13 | -0.74% | 17.13 | 17.131 | 16.85 | 5,910 |
| 12 Abr 2024 | 17.0164 | -0.33 | -1.89% | 17.14 | 17.14 | 17.0164 | 638 |
| 11 Abr 2024 | 17.345 | 0.09 | 0.52% | 17.345 | 17.345 | 17.345 | 0 |
| 10 Abr 2024 | 17.2558 | -0.25 | -1.46% | 17.23 | 17.2558 | 17.23 | 484 |
| 09 Abr 2024 | 17.5107 | 0.05 | 0.26% | 17.5107 | 17.5107 | 17.5107 | 0 |
| 08 Abr 2024 | 17.465 | 0.07 | 0.42% | 17.43 | 17.53 | 17.43 | 5,002 |
| 05 Abr 2024 | 17.3914 | 0.20 | 1.17% | 17.32 | 17.3914 | 17.31 | 1,132 |
| 04 Abr 2024 | 17.19 | -0.21 | -1.21% | 17.25 | 17.25 | 17.19 | 2,022 |
| 03 Abr 2024 | 17.40 | 0.02 | 0.12% | 17.33 | 17.41 | 17.33 | 596 |
| 02 Abr 2024 | 17.38 | -0.26 | -1.49% | 17.38 | 17.38 | 17.33 | 253 |
| 01 Abr 2024 | 17.6432 | 0.04 | 0.22% | 17.64 | 17.6432 | 17.64 | 37 |
| 28 Mar 2024 | 17.6049 | -0.11 | -0.62% | 17.6049 | 17.6049 | 17.6049 | 112 |
