Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SYFI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 35.20 | 0.09 | 0.26% | 35.11 | 35.2301 | 35.11 | 196,021 |
| 03 Jul 2024 | 35.1075 | 0.02 | 0.05% | 35.06 | 35.15 | 35.03 | 143,024 |
| 02 Jul 2024 | 35.0885 | 0.08 | 0.24% | 34.97 | 35.09 | 34.97 | 86,855 |
| 01 Jul 2024 | 35.0048 | -0.11 | -0.31% | 35.05 | 35.07 | 34.98 | 133,846 |
| 28 Jun 2024 | 35.1131 | -0.03 | -0.08% | 35.16 | 35.25 | 35.11 | 288,275 |
| 27 Jun 2024 | 35.14 | -0.02 | -0.06% | 35.11 | 35.1694 | 35.11 | 39,927 |
| 26 Jun 2024 | 35.16 | -0.06 | -0.16% | 35.13 | 35.179 | 35.12 | 63,956 |
| 25 Jun 2024 | 35.2162 | 0.07 | 0.19% | 35.17 | 35.23 | 35.13 | 92,882 |
| 24 Jun 2024 | 35.15 | 0.00 | 0.01% | 35.16 | 35.23 | 35.15 | 47,310 |
| 21 Jun 2024 | 35.1478 | 0.09 | 0.25% | 35.13 | 35.19 | 35.11 | 39,153 |
| 20 Jun 2024 | 35.06 | -0.08 | -0.24% | 35.06 | 35.13 | 35.00 | 56,060 |
| 18 Jun 2024 | 35.1435 | 0.07 | 0.21% | 35.07 | 35.21 | 35.05 | 74,117 |
| 17 Jun 2024 | 35.0716 | 0.10 | 0.30% | 34.91 | 35.11 | 34.87 | 84,873 |
| 14 Jun 2024 | 34.9679 | -0.14 | -0.38% | 35.03 | 35.13 | 34.92 | 235,957 |
| 13 Jun 2024 | 35.103 | -0.03 | -0.07% | 35.12 | 35.22 | 35.04 | 58,639 |
| 12 Jun 2024 | 35.1282 | 0.11 | 0.33% | 35.22 | 35.24 | 35.125 | 40,574 |
| 11 Jun 2024 | 35.0144 | -0.10 | -0.27% | 35.09 | 35.15 | 34.94 | 269,298 |
