Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Putnam Biorevolution ETF | SYNB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.4963 | 03:09:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.4963 |
Resumen Histórico SYNB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.2599 | 31.4963 | 31.19 | 31.41 | 107 | 0.2364 | 0.76% |
| 1 Month | 30.6109 | 31.7286 | 30.6109 | 31.46 | 118 | 0.8854 | 2.89% |
| 3 Months | 30.44 | 31.7286 | 28.685 | 30.22 | 206 | 1.06 | 3.47% |
| 6 Months | 29.2571 | 31.7286 | 28.2392 | 29.20 | 838 | 2.24 | 7.65% |
| 1 Year | 27.45 | 31.7286 | 24.6565 | 28.05 | 954 | 4.05 | 14.74% |
| 3 Years | 24.99 | 31.7286 | 24.4528 | 27.56 | 760 | 6.51 | 26.04% |
| 5 Years | 24.99 | 31.7286 | 24.4528 | 27.56 | 760 | 6.51 | 26.04% |
SYNB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.4963 | 0.10 | 0.32% | 31.45 | 31.4963 | 31.45 | 2 |
| 24 Jun 2024 | 31.3946 | -0.04 | -0.13% | 31.47 | 31.47 | 31.39 | 223 |
| 21 Jun 2024 | 31.4349 | 0.18 | 0.56% | 31.19 | 31.4349 | 31.19 | 202 |
| 20 Jun 2024 | 31.2599 | -0.20 | -0.63% | 31.2599 | 31.2599 | 31.2599 | 2 |
| 18 Jun 2024 | 31.4589 | 0.11 | 0.35% | 31.4589 | 31.4589 | 31.4589 | 0 |
| 17 Jun 2024 | 31.3498 | 0.09 | 0.30% | 31.3498 | 31.3498 | 31.3498 | 2 |
| 14 Jun 2024 | 31.2559 | -0.12 | -0.38% | 31.23 | 31.2559 | 31.23 | 2 |
| 13 Jun 2024 | 31.3758 | -0.18 | -0.56% | 31.47 | 31.47 | 31.3758 | 35 |
| 12 Jun 2024 | 31.5517 | 0.27 | 0.85% | 31.53 | 31.58 | 31.53 | 935 |
| 11 Jun 2024 | 31.2845 | -0.13 | -0.40% | 31.2845 | 31.2845 | 31.2845 | 12 |
| 10 Jun 2024 | 31.4097 | -0.03 | -0.09% | 31.52 | 31.52 | 31.4097 | 49 |
| 07 Jun 2024 | 31.4387 | -0.29 | -0.91% | 31.4387 | 31.4387 | 31.4387 | 100 |
| 06 Jun 2024 | 31.7286 | 0.04 | 0.12% | 31.7286 | 31.7286 | 31.7286 | 16 |
| 05 Jun 2024 | 31.6899 | 0.49 | 1.59% | 31.6899 | 31.6899 | 31.6899 | 0 |
| 04 Jun 2024 | 31.1951 | 0.10 | 0.31% | 31.16 | 31.1951 | 31.16 | 154 |
| 03 Jun 2024 | 31.0997 | 0.23 | 0.75% | 31.0997 | 31.0997 | 31.0997 | 0 |
| 31 May 2024 | 30.869 | 0.26 | 0.84% | 30.63 | 30.869 | 30.63 | 25 |
| 30 May 2024 | 30.6109 | -0.05 | -0.15% | 30.6109 | 30.6109 | 30.6109 | 12 |
| 29 May 2024 | 30.6564 | -0.21 | -0.69% | 30.6564 | 30.6564 | 30.6564 | 0 |
| 28 May 2024 | 30.8705 | -0.04 | -0.12% | 30.98 | 30.98 | 30.8705 | 11 |
