Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fairlead Tactical Sector ETF | TACK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0178 | 0.07% | 26.11 | 13:37:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.07 | 26.07 | 26.11 | 26.0922 |
Resumen Histórico TACK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.88 | 26.1799 | 25.79 | 26.07 | 19,730 | 0.23 | 0.89% |
| 1 Month | 24.94 | 26.1799 | 24.845 | 25.40 | 27,918 | 1.17 | 4.69% |
| 3 Months | 25.57 | 26.48 | 24.845 | 25.67 | 21,634 | 0.54 | 2.11% |
| 6 Months | 23.58 | 26.48 | 23.56 | 25.06 | 22,427 | 2.53 | 10.73% |
| 1 Year | 23.95 | 26.48 | 22.23 | 23.92 | 37,042 | 2.16 | 9.02% |
| 3 Years | 25.03 | 26.98 | 22.00 | 24.09 | 59,643 | 1.08 | 4.31% |
| 5 Years | 25.03 | 26.98 | 22.00 | 24.09 | 59,643 | 1.08 | 4.31% |
TACK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.0922 | -0.06 | -0.22% | 26.15 | 26.1799 | 26.09 | 8,017 |
| 15 May 2024 | 26.15 | 0.23 | 0.89% | 25.99 | 26.15 | 25.99 | 61,232 |
| 14 May 2024 | 25.92 | 0.10 | 0.39% | 25.79 | 25.9443 | 25.79 | 11,615 |
| 13 May 2024 | 25.8193 | -0.06 | -0.22% | 25.93 | 25.93 | 25.80 | 4,143 |
| 10 May 2024 | 25.8772 | 0.05 | 0.20% | 25.88 | 25.91 | 25.81 | 13,642 |
| 09 May 2024 | 25.8253 | 0.16 | 0.61% | 25.65 | 25.83 | 25.65 | 26,935 |
| 08 May 2024 | 25.669 | -0.04 | -0.16% | 25.55 | 25.70 | 25.55 | 15,298 |
| 07 May 2024 | 25.7089 | 0.09 | 0.37% | 25.65 | 25.73 | 25.65 | 5,228 |
| 06 May 2024 | 25.6142 | 0.20 | 0.80% | 25.51 | 25.62 | 25.51 | 37,509 |
| 03 May 2024 | 25.4105 | 0.26 | 1.03% | 25.39 | 25.46 | 25.32 | 29,858 |
| 02 May 2024 | 25.1524 | 0.09 | 0.34% | 25.15 | 25.2049 | 25.04 | 16,746 |
| 01 May 2024 | 25.0672 | -0.01 | -0.05% | 25.04 | 25.37 | 25.024 | 17,482 |
| 30 Abr 2024 | 25.0787 | -0.35 | -1.38% | 25.39 | 25.39 | 25.0787 | 209,658 |
| 29 Abr 2024 | 25.4293 | 0.12 | 0.46% | 25.41 | 25.48 | 25.34 | 30,783 |
| 26 Abr 2024 | 25.312 | 0.17 | 0.68% | 25.25 | 25.385 | 25.25 | 28,371 |
| 25 Abr 2024 | 25.14 | -0.17 | -0.66% | 25.00 | 25.19 | 24.88 | 10,028 |
| 24 Abr 2024 | 25.3074 | 0.08 | 0.31% | 25.19 | 25.335 | 25.1634 | 7,333 |
| 23 Abr 2024 | 25.23 | 0.20 | 0.82% | 25.06 | 25.30 | 25.06 | 10,175 |
| 22 Abr 2024 | 25.0259 | 0.14 | 0.56% | 25.02 | 25.125 | 24.90 | 6,069 |
| 19 Abr 2024 | 24.8868 | -0.07 | -0.28% | 24.94 | 25.03 | 24.845 | 8,546 |
| 18 Abr 2024 | 24.9572 | -0.05 | -0.21% | 25.05 | 25.156 | 24.9572 | 9,591 |
| 17 Abr 2024 | 25.0108 | -0.10 | -0.39% | 25.24 | 25.24 | 24.93 | 11,750 |
