Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0595710881652 | 25.18 | 25.2599 | 24.955 | 656 | 25.15212565 | SP |
| 4 | 0.025 | 0.0994431185362 | 25.14 | 25.32 | 24.955 | 12525 | 25.20759785 | SP |
| 12 | -0.3221 | -1.26377657717 | 25.4871 | 25.785 | 24.79 | 11332 | 25.24040711 | SP |
| 26 | -0.545 | -2.11979774407 | 25.71 | 25.95 | 24.79 | 6216 | 25.34790376 | SP |
| 52 | -0.2448 | -0.96340781903 | 25.4098 | 25.95 | 24.79 | 3396 | 25.3554669 | SP |
| 156 | 0.005 | 0.0198728139905 | 25.16 | 25.95 | 24.79 | 3077 | 25.35680059 | SP |
| 260 | 0.005 | 0.0198728139905 | 25.16 | 25.95 | 24.79 | 3077 | 25.35680059 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 25.165 | 0.07 | 0.30 | 25.165 | 25.165 | 25.165 | 0 |
| 1739489400 | 25.09 | 0.14 | 0.54 | 25.03 | 25.09 | 25.03 | 128 |
| 1739403000 | 24.955 | -0.17 | -0.68 | 25.015 | 25.015 | 24.955 | 101 |
| 1739316600 | 25.125 | -0.05 | -0.20 | 25.125 | 25.125 | 25.125 | 0 |
| 1739230200 | 25.1751 | 0.02 | 0.08 | 25.2 | 25.2 | 25.1751 | 950 |
| 1738971000 | 25.155 | -0.1 | -0.38 | 25.18 | 25.2599 | 25.155 | 2100 |
| 1738884600 | 25.25 | 0.04 | 0.14 | 25.24 | 25.25 | 25.221 | 2158 |
| 1738798200 | 25.215 | 0.01 | 0.03 | 25.3 | 25.32 | 25.215 | 181983 |
| 1738711800 | 25.2079 | 0.06 | 0.23 | 25.13 | 25.23 | 25.095 | 18724 |
| 1738625400 | 25.15 | -0.02 | -0.09 | 25.2 | 25.2 | 25.09 | 168 |
| 1738366200 | 25.1715 | -0.07 | -0.29 | 25.23 | 25.23 | 25.1715 | 117 |
| 1738279800 | 25.245 | 0.07 | 0.27 | 25.22 | 25.28 | 25.22 | 5287 |
| 1738193400 | 25.1769 | -0.04 | -0.15 | 25.18 | 25.18 | 25.15 | 122 |
| 1738107000 | 25.2141 | 0.06 | 0.25 | 25.2141 | 25.2141 | 25.2141 | 0 |
| 1738020600 | 25.15 | 0.06 | 0.26 | 25.13 | 25.16 | 25.13 | 8600 |
| 1737761400 | 25.0856 | -0.05 | -0.22 | 25.05 | 25.0856 | 25.05 | 101 |
| 1737675000 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1737588600 | 25.14 | 0.02 | 0.08 | 25.14 | 25.14 | 25.14 | 0 |
| 1737502200 | 25.12 | 0.11 | 0.42 | 25.07 | 25.12 | 25.07 | 111 |
| 1737156600 | 25.015 | 0.05 | 0.20 | 25.14 | 25.14 | 25.01 | 4803 |
| 1737070200 | 24.9652 | -0.01 | -0.04 | 24.965 | 24.9652 | 24.965 | 3364 |
| 1736983800 | 24.975 | 0.16 | 0.64 | 24.97 | 24.975 | 24.97 | 681 |
| 1736897400 | 24.815 | -0.03 | -0.10 | 24.79 | 24.82 | 24.79 | 7696 |
| 1736811000 | 24.84 | -0.05 | -0.20 | 24.83 | 24.84 | 24.81 | 614 |
| 1736551800 | 24.89 | -0.13 | -0.52 | 24.92 | 24.92 | 24.89 | 446 |
| 1736379000 | 25.0199 | -0.1 | -0.39 | 25.07 | 25.07 | 25.0199 | 6102 |
| 1736292600 | 25.1187 | -0.16 | -0.64 | 25.18 | 25.18 | 25.01 | 14096 |
| 1736206200 | 25.28 | 0.13 | 0.52 | 25.13 | 25.28 | 25.13 | 2258 |
| 1735947000 | 25.15 | -0.04 | -0.16 | 25.34 | 25.34 | 25.15 | 1488 |
| 1735860600 | 25.19 | 0.03 | 0.10 | 25.22 | 25.22 | 25.17 | 5969 |
| 1735687800 | 25.165 | 0.03 | 0.11 | 25.165 | 25.165 | 25.165 | 1 |
| 1735601400 | 25.1373 | -0.01 | -0.04 | 25.13 | 25.15 | 25.11 | 29222 |
| 1735342200 | 25.1482 | -0 | -0.00 | 25.15 | 25.15 | 25.14 | 174928 |
| 1735255800 | 25.1483 | -0.01 | -0.06 | 25.14 | 25.155 | 25.12 | 13403 |
| 1735077840 | 25.1631 | -0 | -0.01 | 25.12 | 25.18 | 25.12 | 9304 |
| 1734996600 | 25.165 | -0.03 | -0.12 | 25.175 | 25.2 | 25.165 | 10386 |
| 1734737400 | 25.1949 | 0.08 | 0.32 | 25.14 | 25.24 | 25.14 | 1118 |
| 1734651000 | 25.1137 | -0.17 | -0.68 | 25.13 | 25.13 | 25.1137 | 1204 |
| 1734564600 | 25.2849 | -0.15 | -0.57 | 25.42 | 25.42 | 25.2849 | 13593 |
| 1734478200 | 25.43 | -0.06 | -0.24 | 25.44 | 25.44 | 25.42 | 5525 |
| 1734391800 | 25.49 | 0.05 | 0.20 | 25.51 | 25.59 | 25.4745 | 7897 |
| 1734132600 | 25.438 | -0.08 | -0.30 | 25.48 | 25.48 | 25.438 | 12 |
| 1734046200 | 25.5149 | -0.08 | -0.31 | 25.56 | 25.56 | 25.5149 | 646 |
| 1733959800 | 25.595 | -0.15 | -0.56 | 25.74 | 25.74 | 25.595 | 1633 |
| 1733873400 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 6096 |
| 1733787000 | 25.74 | -0.05 | -0.17 | 25.75 | 25.75 | 25.74 | 5933 |
| 1733527800 | 25.785 | 0.05 | 0.17 | 25.78 | 25.785 | 25.78 | 6 |
| 1733441400 | 25.74 | -0.03 | -0.10 | 25.74 | 25.76 | 25.74 | 6597 |
| 1733355000 | 25.765 | 0.03 | 0.10 | 25.74 | 25.765 | 25.74 | 3102 |
| 1733268600 | 25.74 | 0.01 | 0.06 | 25.745 | 25.76 | 25.71 | 10881 |
| 1733182200 | 25.725 | -0.03 | -0.10 | 25.725 | 25.725 | 25.725 | 0 |
| 1732917840 | 25.75 | 0.07 | 0.29 | 25.75 | 25.75 | 25.75 | 1 |
| 1732750200 | 25.6757 | 0.07 | 0.27 | 25.68 | 25.7 | 25.6757 | 20832 |
| 1732663800 | 25.6067 | -0 | -0.00 | 25.63 | 25.63 | 25.6067 | 21421 |
| 1732577400 | 25.6077 | 0.12 | 0.47 | 25.6 | 25.6077 | 25.6 | 2 |
| 1732318200 | 25.4871 | 0.02 | 0.09 | 25.4871 | 25.4871 | 25.4871 | 0 |
| 1732231800 | 25.465 | 0.01 | 0.04 | 25.465 | 25.465 | 25.465 | 0 |
| 1732145400 | 25.455 | -0.02 | -0.08 | 25.4 | 25.455 | 25.4 | 3 |
| 1732059000 | 25.475 | 0.03 | 0.12 | 25.47 | 25.475 | 25.47 | 2 |
| 1731972600 | 25.445 | 0.02 | 0.06 | 25.41 | 25.445 | 25.41 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
