Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0304 | 0.117647058824 | 25.84 | 25.92 | 25.76 | 15064 | 25.80463349 | SP |
| 4 | 0.2504 | 0.977361436378 | 25.62 | 25.92 | 25.5743 | 6471 | 25.79562374 | SP |
| 12 | 0.4618 | 1.81749486394 | 25.4086 | 25.92 | 25.37 | 3068 | 25.70627295 | SP |
| 26 | 0.3804 | 1.49234994115 | 25.49 | 25.92 | 24.91 | 1525 | 25.67591124 | SP |
| 52 | 0.7104 | 2.82352941176 | 25.16 | 25.92 | 24.91 | 1276 | 25.6117124 | SP |
| 156 | 0.7104 | 2.82352941176 | 25.16 | 25.92 | 24.91 | 1276 | 25.6117124 | SP |
| 260 | 0.7104 | 2.82352941176 | 25.16 | 25.92 | 24.91 | 1276 | 25.6117124 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476200 | 25.8704 | 0.07 | 0.27 | 25.8704 | 25.8704 | 25.8704 | 0 |
| 1727389800 | 25.8 | 0.03 | 0.12 | 25.8 | 25.8 | 25.8 | 1911 |
| 1727303400 | 25.77 | -0.04 | -0.15 | 25.77 | 25.77 | 25.77 | 100 |
| 1727217000 | 25.81 | 0.03 | 0.12 | 25.81 | 25.81 | 25.81 | 0 |
| 1727130600 | 25.78 | -0.03 | -0.10 | 25.78 | 25.78 | 25.78 | 582 |
| 1726871400 | 25.805 | 0.04 | 0.17 | 25.84 | 25.92 | 25.76 | 72725 |
| 1726785000 | 25.76 | -0.05 | -0.18 | 25.75 | 25.79 | 25.75 | 8332 |
| 1726698600 | 25.807 | -0 | -0.01 | 25.7881 | 25.915 | 25.7881 | 4797 |
| 1726612200 | 25.81 | -0.04 | -0.15 | 25.81 | 25.81 | 25.78 | 3420 |
| 1726525800 | 25.8478 | 0.03 | 0.11 | 25.8787 | 25.8787 | 25.8478 | 509 |
| 1726266600 | 25.82 | 0.03 | 0.12 | 25.8 | 25.82 | 25.79 | 2103 |
| 1726180200 | 25.79 | 0.01 | 0.03 | 25.7401 | 25.9 | 25.7401 | 16150 |
| 1726093800 | 25.7822 | -0.01 | -0.05 | 25.82 | 25.82 | 25.7822 | 100 |
| 1726007400 | 25.795 | 0.06 | 0.21 | 25.73 | 25.795 | 25.73 | 6977 |
| 1725921000 | 25.74 | -0.01 | -0.04 | 25.73 | 25.77 | 25.73 | 2104 |
| 1725661800 | 25.75 | 0.05 | 0.18 | 25.7583 | 25.7583 | 25.72 | 671 |
| 1725575400 | 25.705 | 0.03 | 0.14 | 25.68 | 25.705 | 25.6601 | 393 |
| 1725489000 | 25.67 | 0.07 | 0.25 | 25.67 | 25.67 | 25.67 | 1779 |
| 1725402600 | 25.605 | 0.03 | 0.12 | 25.5916 | 25.605 | 25.5916 | 200 |
| 1725057000 | 25.5743 | -0.05 | -0.20 | 25.62 | 25.62 | 25.5743 | 100 |
| 1724970600 | 25.625 | -0 | -0.00 | 25.625 | 25.625 | 25.625 | 1 |
| 1724884200 | 25.626 | -0.02 | -0.07 | 25.63 | 25.63 | 25.6161 | 283 |
| 1724797800 | 25.645 | -0.04 | -0.17 | 25.64 | 25.645 | 25.64 | 52 |
| 1724711400 | 25.6897 | -0.05 | -0.18 | 25.72 | 25.74 | 25.6897 | 1602 |
| 1724452200 | 25.735 | 0.11 | 0.42 | 25.735 | 25.735 | 25.735 | 0 |
| 1724365800 | 25.6266 | -0.06 | -0.25 | 25.63 | 25.63 | 25.6266 | 3 |
| 1724279400 | 25.69 | 0.02 | 0.08 | 25.69 | 25.69 | 25.69 | 87 |
| 1724193000 | 25.67 | 0.02 | 0.08 | 25.66 | 25.67 | 25.66 | 2 |
| 1724106600 | 25.65 | 0.02 | 0.10 | 25.65 | 25.65 | 25.65 | 100 |
| 1723847400 | 25.625 | 0.05 | 0.22 | 25.61 | 25.625 | 25.59 | 3000 |
| 1723761000 | 25.57 | -0.14 | -0.54 | 25.57 | 25.57 | 25.57 | 720 |
| 1723674600 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.66 | 5350 |
| 1723588200 | 25.71 | 0.05 | 0.18 | 25.71 | 25.71 | 25.71 | 0 |
| 1723501800 | 25.6632 | 0.04 | 0.15 | 25.6632 | 25.6632 | 25.6632 | 1 |
| 1723242600 | 25.6238 | 0.06 | 0.25 | 25.6238 | 25.6238 | 25.6238 | 4 |
| 1723156200 | 25.5602 | -0.07 | -0.29 | 25.55 | 25.5602 | 25.55 | 53 |
| 1723069800 | 25.635 | -0.07 | -0.25 | 25.7 | 25.7 | 25.5985 | 2504 |
| 1722983400 | 25.7 | -0.16 | -0.60 | 25.78 | 25.78 | 25.6914 | 1210 |
| 1722897000 | 25.855 | 0.05 | 0.18 | 25.855 | 25.855 | 25.855 | 32 |
| 1722637800 | 25.8084 | 0.21 | 0.83 | 25.75 | 25.8084 | 25.7499 | 1396 |
| 1722551400 | 25.595 | -0.01 | -0.05 | 25.5781 | 25.63 | 25.565 | 7290 |
| 1722465000 | 25.6068 | 0.09 | 0.37 | 25.55 | 25.6068 | 25.55 | 350 |
| 1722378600 | 25.5124 | -0 | -0.01 | 25.5124 | 25.5124 | 25.5124 | 0 |
| 1722292200 | 25.515 | 0.01 | 0.05 | 25.515 | 25.515 | 25.515 | 1 |
| 1722033000 | 25.5027 | 0.07 | 0.27 | 25.52 | 25.53 | 25.5027 | 2320 |
| 1721946600 | 25.4332 | 0.06 | 0.22 | 25.46 | 25.46 | 25.4332 | 7960 |
| 1721860200 | 25.3764 | -0.1 | -0.39 | 25.52 | 25.53 | 25.3764 | 18480 |
| 1721773800 | 25.475 | 0.02 | 0.06 | 25.475 | 25.475 | 25.475 | 1 |
| 1721687400 | 25.46 | -0.02 | -0.07 | 25.46 | 25.46 | 25.46 | 0 |
| 1721428200 | 25.4768 | -0.05 | -0.21 | 25.475 | 25.5 | 25.475 | 312 |
| 1721341800 | 25.53 | -0.01 | -0.02 | 25.51 | 25.57 | 25.49 | 4011 |
| 1721255400 | 25.5352 | -0.01 | -0.03 | 25.5694 | 25.5694 | 25.5352 | 587 |
| 1721169000 | 25.5417 | 0.09 | 0.36 | 25.54 | 25.5417 | 25.54 | 1 |
| 1721082600 | 25.4504 | -0.08 | -0.30 | 25.4699 | 25.4699 | 25.4504 | 200 |
| 1720823400 | 25.5261 | 0.03 | 0.13 | 25.5261 | 25.5261 | 25.5261 | 0 |
| 1720737000 | 25.4934 | 0.08 | 0.31 | 25.4934 | 25.4934 | 25.4934 | 1 |
| 1720650600 | 25.415 | 0.02 | 0.08 | 25.415 | 25.415 | 25.415 | 0 |
| 1720564200 | 25.3941 | -0.02 | -0.08 | 25.39 | 25.3941 | 25.39 | 1 |
| 1720477800 | 25.415 | -0.01 | -0.04 | 25.41 | 25.415 | 25.41 | 30 |
| 1720218600 | 25.425 | 0.06 | 0.23 | 25.4086 | 25.425 | 25.37 | 103 |
| 1720040640 | 25.3656 | 0.12 | 0.48 | 25.3656 | 25.3656 | 25.3656 | 2 |
| 1719959400 | 25.2448 | 0.08 | 0.32 | 25.2448 | 25.2448 | 25.2448 | 25 |
| 1719873000 | 25.165 | -0.25 | -0.97 | 25.165 | 25.165 | 25.165 | 1 |
| 1719613800 | 25.4105 | 0 | 0.00 | 25.4105 | 25.4105 | 25.4105 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
