Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3814 | -1.50098386462 | 25.41 | 25.41 | 24.99 | 61253 | 25.19502527 | SP |
| 4 | -0.5114 | -2.00234925607 | 25.54 | 25.67 | 24.99 | 55099 | 25.33280741 | SP |
| 12 | -0.2614 | -1.03361012258 | 25.29 | 25.67 | 24.9611 | 66280 | 25.32597258 | SP |
| 26 | -0.8014 | -3.10259388308 | 25.83 | 25.92 | 24.9611 | 59121 | 25.41411484 | SP |
| 52 | -0.3864 | -1.52036199095 | 25.415 | 25.94 | 24.9611 | 38687 | 25.46418056 | SP |
| 156 | -0.1207 | -0.479933835137 | 25.1493 | 25.94 | 24.9611 | 30164 | 25.4640603 | SP |
| 260 | -0.1207 | -0.479933835137 | 25.1493 | 25.94 | 24.9611 | 30164 | 25.4640603 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 25.075 | -0.04 | -0.14 | 25.16 | 25.165 | 25.07 | 58895 |
| 1742941800 | 25.11 | -0.13 | -0.52 | 25.22 | 25.22 | 25.11 | 64039 |
| 1742855400 | 25.24 | -0.03 | -0.12 | 25.268 | 25.268 | 25.22 | 114379 |
| 1742596200 | 25.27 | -0.05 | -0.20 | 25.3492 | 25.3599 | 25.2502 | 24947 |
| 1742509800 | 25.32 | 0.01 | 0.04 | 25.41 | 25.41 | 25.3 | 44003 |
| 1742423400 | 25.31 | 0.02 | 0.08 | 25.26 | 25.33 | 25.215 | 14359 |
| 1742337000 | 25.29 | 0.04 | 0.16 | 25.265 | 25.3 | 25.2 | 74852 |
| 1742250600 | 25.25 | -0.02 | -0.08 | 25.29 | 25.3 | 25.25 | 71538 |
| 1741991400 | 25.27 | -0.01 | -0.05 | 25.25 | 25.28 | 25.2301 | 71715 |
| 1741905000 | 25.2824 | 0.01 | 0.05 | 25.27 | 25.29 | 25.22 | 73821 |
| 1741818600 | 25.27 | -0.08 | -0.32 | 25.32 | 25.33 | 25.23 | 106797 |
| 1741732200 | 25.35 | -0.03 | -0.12 | 25.43 | 25.43 | 25.33 | 28147 |
| 1741645800 | 25.38 | -0.07 | -0.28 | 25.52 | 25.52 | 25.38 | 34212 |
| 1741390200 | 25.45 | -0.01 | -0.04 | 25.43 | 25.45 | 25.36 | 79355 |
| 1741303800 | 25.46 | -0.07 | -0.27 | 25.48 | 25.48 | 25.4101 | 34133 |
| 1741217400 | 25.53 | 0.04 | 0.16 | 25.57 | 25.57 | 25.45 | 23955 |
| 1741131000 | 25.49 | -0.09 | -0.35 | 25.56 | 25.585 | 25.4601 | 52299 |
| 1741044600 | 25.58 | -0.09 | -0.35 | 25.55 | 25.6 | 25.48 | 34988 |
| 1740785400 | 25.67 | 0.09 | 0.35 | 25.6 | 25.67 | 25.6 | 62604 |
| 1740699000 | 25.58 | -0.03 | -0.12 | 25.54 | 25.649 | 25.53 | 32943 |
| 1740612600 | 25.61 | 0.05 | 0.20 | 25.55 | 25.61 | 25.55 | 83750 |
| 1740526200 | 25.56 | 0.01 | 0.04 | 25.57 | 25.62 | 25.55 | 82174 |
| 1740439800 | 25.55 | 0.1 | 0.40 | 25.43 | 25.55 | 25.42 | 48265 |
| 1740180600 | 25.449 | 0.05 | 0.19 | 25.37 | 25.47 | 25.37 | 19885 |
| 1740094200 | 25.4 | 0.06 | 0.25 | 25.36 | 25.4 | 25.34 | 138165 |
| 1740007800 | 25.3371 | 0.05 | 0.19 | 25.3003 | 25.3599 | 25.3003 | 26789 |
| 1739921400 | 25.29 | -0.08 | -0.30 | 25.34 | 25.38 | 25.29 | 58827 |
| 1739575800 | 25.365 | 0.01 | 0.04 | 25.38 | 25.39 | 25.365 | 17720 |
| 1739489400 | 25.355 | 0.13 | 0.50 | 25.25 | 25.355 | 25.25 | 26491 |
| 1739403000 | 25.23 | -0.13 | -0.51 | 25.26 | 25.39 | 25.1886 | 79303 |
| 1739316600 | 25.36 | -0.02 | -0.08 | 25.3499 | 25.38 | 25.3321 | 186470 |
| 1739230200 | 25.38 | 0.05 | 0.20 | 25.35 | 25.3972 | 25.31 | 44989 |
| 1738971000 | 25.33 | -0.07 | -0.28 | 25.38 | 25.38 | 25.325 | 26747 |
| 1738884600 | 25.4 | -0.09 | -0.35 | 25.43 | 25.44 | 25.4 | 77035 |
| 1738798200 | 25.49 | 0.13 | 0.51 | 25.41 | 25.53 | 25.39 | 27477 |
| 1738711800 | 25.36 | -0.15 | -0.59 | 25.38 | 25.38 | 25.25 | 312727 |
| 1738625400 | 25.51 | 0.16 | 0.61 | 25.34 | 25.52 | 25.31 | 31423 |
| 1738366200 | 25.355 | -0.02 | -0.06 | 25.36 | 25.36 | 25.35 | 33935 |
| 1738279800 | 25.37 | 0.07 | 0.28 | 25.3401 | 25.38 | 25.3401 | 39218 |
| 1738193400 | 25.3 | -0.03 | -0.12 | 25.35 | 25.43 | 25.2 | 180511 |
| 1738107000 | 25.33 | -0.03 | -0.12 | 25.35 | 25.4199 | 25.33 | 10460 |
| 1738020600 | 25.36 | 0.11 | 0.44 | 25.341 | 25.38 | 25.341 | 21474 |
| 1737761400 | 25.25 | 0 | 0.00 | 25.24 | 25.33 | 25.22 | 29996 |
| 1737675000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1737588600 | 25.25 | -0.12 | -0.47 | 25.29 | 25.4 | 25.19 | 229764 |
| 1737502200 | 25.37 | 0.15 | 0.59 | 25.24 | 25.38 | 25.2301 | 78154 |
| 1737156600 | 25.22 | -0.01 | -0.04 | 25.19 | 25.24 | 25.19 | 61753 |
| 1737070200 | 25.23 | 0.21 | 0.84 | 25.17 | 25.26 | 25.14 | 51815 |
| 1736983800 | 25.02 | 0.01 | 0.05 | 25.12 | 25.18 | 25.02 | 42138 |
| 1736897400 | 25.0064 | -0.01 | -0.05 | 24.97 | 25.03 | 24.9611 | 59123 |
| 1736811000 | 25.02 | -0.2 | -0.79 | 25.08 | 25.11 | 25.01 | 36189 |
| 1736551800 | 25.22 | 0.01 | 0.04 | 25.13 | 25.22 | 25.08 | 37774 |
| 1736379000 | 25.21 | -0.05 | -0.18 | 25.23 | 25.23 | 25.16 | 78123 |
| 1736292600 | 25.2558 | -0.05 | -0.19 | 25.31 | 25.36 | 25.2558 | 89409 |
| 1736206200 | 25.305 | 0.04 | 0.14 | 25.3 | 25.33 | 25.27 | 96738 |
| 1735947000 | 25.27 | 0.01 | 0.04 | 25.3 | 25.3059 | 25.27 | 121208 |
| 1735860600 | 25.26 | -0.02 | -0.06 | 25.29 | 25.3 | 25.24 | 23662 |
| 1735687800 | 25.2751 | 0.02 | 0.07 | 25.28 | 25.28 | 25.26 | 27369 |
| 1735601400 | 25.2575 | -0.01 | -0.03 | 25.24 | 25.27 | 25.24 | 128724 |
| 1735342200 | 25.265 | -0.03 | -0.10 | 25.29 | 25.29 | 25.26 | 500958 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
