Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cambria Tail Risk ETF | TAIL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.85% | 11.88 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.82 | 11.81 | 11.88 | 11.88 | 11.78 |
Resumen Histórico TAIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 11.88 | 11.73 | 11.76 | 30,477 | 0.10 | 0.85% |
| 1 Month | 11.98 | 12.15 | 11.73 | 11.92 | 46,969 | -0.10 | -0.83% |
| 3 Months | 12.43 | 12.48 | 11.73 | 12.13 | 41,448 | -0.55 | -4.42% |
| 6 Months | 12.80 | 13.01 | 11.73 | 12.53 | 51,369 | -0.92 | -7.19% |
| 1 Year | 14.66 | 15.02 | 11.73 | 13.20 | 80,479 | -2.78 | -18.96% |
| 3 Years | 18.78 | 19.35 | 11.73 | 16.66 | 254,557 | -6.90 | -36.74% |
| 5 Years | 19.94 | 29.00 | 11.73 | 18.41 | 244,389 | -8.06 | -40.42% |
TAIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.88 | 0.10 | 0.85% | 11.82 | 11.88 | 11.81 | 38,169 |
| 30 Abr 2024 | 11.78 | 0.03 | 0.26% | 11.73 | 11.78 | 11.73 | 14,009 |
| 29 Abr 2024 | 11.75 | 0.01 | 0.09% | 11.74 | 11.80 | 11.74 | 24,617 |
| 26 Abr 2024 | 11.74 | -0.02 | -0.17% | 11.80 | 11.80 | 11.73 | 30,028 |
| 25 Abr 2024 | 11.76 | -0.03 | -0.25% | 11.81 | 11.86 | 11.76 | 65,075 |
| 24 Abr 2024 | 11.79 | -0.04 | -0.34% | 11.78 | 11.84 | 11.77 | 18,654 |
| 23 Abr 2024 | 11.83 | -0.06 | -0.50% | 11.85 | 11.88 | 11.82 | 11,425 |
| 22 Abr 2024 | 11.89 | -0.15 | -1.25% | 11.99 | 11.99 | 11.88 | 15,765 |
| 19 Abr 2024 | 12.04 | 0.06 | 0.50% | 12.04 | 12.0499 | 11.98 | 14,793 |
| 18 Abr 2024 | 11.98 | -0.01 | -0.08% | 11.97 | 11.98 | 11.9199 | 72,109 |
| 17 Abr 2024 | 11.99 | 0.08 | 0.67% | 11.94 | 12.035 | 11.93 | 25,186 |
| 16 Abr 2024 | 11.91 | -0.11 | -0.92% | 11.97 | 11.9701 | 11.90 | 232,804 |
| 15 Abr 2024 | 12.02 | 0.00 | 0.00% | 11.93 | 12.02 | 11.83 | 198,442 |
| 12 Abr 2024 | 12.0199 | 0.19 | 1.61% | 11.92 | 12.0447 | 11.92 | 14,014 |
| 11 Abr 2024 | 11.83 | -0.05 | -0.42% | 11.90 | 11.91 | 11.83 | 25,364 |
| 10 Abr 2024 | 11.88 | -0.11 | -0.92% | 11.92 | 11.95 | 11.86 | 97,975 |
| 09 Abr 2024 | 11.99 | 0.03 | 0.25% | 11.97 | 12.05 | 11.97 | 12,376 |
| 08 Abr 2024 | 11.96 | -0.04 | -0.33% | 11.995 | 11.995 | 11.95 | 16,210 |
| 05 Abr 2024 | 12.00 | -0.15 | -1.23% | 12.08 | 12.08 | 12.00 | 17,569 |
| 04 Abr 2024 | 12.15 | 0.15 | 1.25% | 11.99 | 12.15 | 11.9747 | 9,080 |
| 03 Abr 2024 | 12.00 | 0.00 | 0.00% | 11.98 | 12.01 | 11.95 | 23,892 |
| 02 Abr 2024 | 12.00 | -0.04 | -0.33% | 12.00 | 12.06 | 12.00 | 15,971 |
