Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Solar ETF | TAN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.33 | 04:35:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.33 |
Resumen Histórico TAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.33 | 42.015 | 38.83 | 40.43 | 991,521 | 0.00 | 0.00% |
| 1 Month | 42.77 | 45.59 | 38.83 | 41.25 | 1,270,571 | -2.44 | -5.70% |
| 3 Months | 44.51 | 48.235 | 38.83 | 43.18 | 1,178,287 | -4.18 | -9.39% |
| 6 Months | 42.02 | 54.62 | 38.83 | 45.20 | 1,317,379 | -1.69 | -4.02% |
| 1 Year | 71.86 | 74.71 | 38.83 | 50.67 | 1,023,537 | -31.53 | -43.88% |
| 3 Years | 83.45 | 101.58 | 38.83 | 70.45 | 1,181,365 | -43.12 | -51.67% |
| 5 Years | 25.39 | 125.9799 | 21.135 | 72.55 | 1,069,830 | 14.94 | 58.84% |
TAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 40.33 | -1.29 | -3.10% | 40.79 | 41.05 | 40.29 | 882,889 |
| 29 Abr 2024 | 41.62 | 0.85 | 2.08% | 41.30 | 42.015 | 41.29 | 628,392 |
| 26 Abr 2024 | 40.77 | 0.98 | 2.46% | 40.07 | 41.0855 | 40.00 | 832,068 |
| 25 Abr 2024 | 39.79 | -0.52 | -1.29% | 39.51 | 39.878 | 38.83 | 1,203,445 |
| 24 Abr 2024 | 40.31 | -0.19 | -0.47% | 40.33 | 41.29 | 39.882 | 1,425,953 |
| 23 Abr 2024 | 40.50 | 0.55 | 1.38% | 39.96 | 41.13 | 39.68 | 1,516,549 |
| 22 Abr 2024 | 39.95 | 0.36 | 0.91% | 39.72 | 40.14 | 39.11 | 1,131,233 |
| 19 Abr 2024 | 39.59 | -0.11 | -0.28% | 39.56 | 39.86 | 39.365 | 1,193,514 |
| 18 Abr 2024 | 39.70 | -0.40 | -1.00% | 40.22 | 40.53 | 39.61 | 2,723,132 |
| 17 Abr 2024 | 40.10 | 0.36 | 0.91% | 40.10 | 40.85 | 39.845 | 2,488,339 |
| 16 Abr 2024 | 39.74 | -0.86 | -2.12% | 40.11 | 40.33 | 39.58 | 2,240,423 |
| 15 Abr 2024 | 40.60 | -1.39 | -3.31% | 41.75 | 42.13 | 40.46 | 1,183,456 |
| 12 Abr 2024 | 41.99 | -1.69 | -3.87% | 43.25 | 43.83 | 41.85 | 1,398,684 |
| 11 Abr 2024 | 43.68 | -0.29 | -0.66% | 44.32 | 44.81 | 43.08 | 1,201,949 |
| 10 Abr 2024 | 43.97 | -1.55 | -3.41% | 43.79 | 44.16 | 43.23 | 1,699,543 |
| 09 Abr 2024 | 45.52 | 1.78 | 4.07% | 44.11 | 45.59 | 43.87 | 1,065,023 |
| 08 Abr 2024 | 43.74 | 0.61 | 1.41% | 43.40 | 44.25 | 43.39 | 447,320 |
| 05 Abr 2024 | 43.13 | -0.59 | -1.35% | 43.14 | 43.77 | 42.95 | 556,353 |
| 04 Abr 2024 | 43.72 | -0.16 | -0.36% | 44.43 | 45.46 | 43.515 | 1,073,395 |
| 03 Abr 2024 | 43.88 | 0.49 | 1.13% | 42.77 | 43.99 | 42.67 | 762,801 |
| 02 Abr 2024 | 43.39 | -1.68 | -3.73% | 43.96 | 44.36 | 43.19 | 1,560,551 |
| 01 Abr 2024 | 45.07 | -0.30 | -0.66% | 45.28 | 45.895 | 44.76 | 1,192,141 |
