ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Invesco Solar ETF

Invesco Solar ETF (TAN)

32.35
-1.33
(-3.95%)
Cerrado 02 Marzo 3:00PM
32.03
-0.32
(-0.99%)
Fuera de horario: 6:52PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.45-9.7237880496135.4835.8632.0362503934.27316851SP
4-2.38-6.9165940133734.4136.432.0357570634.37346319SP
12-3.84-10.705324783935.8737.6632.0381494734.47925735SP
26-9.15-22.219524040841.1843.7932.0397723336.96918785SP
52-10.49-24.670743179742.5249.9332.03106781840.31355204SP
156-36.59-53.322646458868.6291.1232.03109525458.51795168SP
260-2.46-7.1325021745434.49125.979921.135120077469.39885818SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078540032.35-1.33-3.9533.22999933.22999932.031780575
174069900033.68-1.28-3.6635.0135.0133.61838478
174061260034.960.72.0435.0935.8634.96621548
174052620034.26-0.02-0.0634.3734.8634.13538266
174043980034.28-0.16-0.4634.4334.6534.0501661355
174018060034.44-0.94-2.6635.4835.5434.21448535
174009420035.38-0.12-0.3435.3835.46534.73517422
174000780035.50.61.7235.7636.435.51649598
173992140034.90.591.7234.3634.9534.0501932765
173957580034.310.551.6334.0834.5333.87440032
173948940033.760.571.7233.1833.8333.09268391
173940300033.189999-0.1-0.3033.00999933.532.7201350524
173931660033.29-0.97-2.8333.5633.8933.244999330082
173923020034.26-0.1-0.2934.3834.4134.05284551
173897100034.360.090.2634.6434.9234.1479683
173888460034.270.72.0933.8634.57533.86680051
173879820033.57-0.39-1.1534.334.4533.439999778489
173871180033.960.742.2333.6234.32533.24389088
173862540033.22-0.58-1.7232.68999933.7532.6014490967
173836620033.8-0.38-1.1134.4134.5633.69285232
173827980034.180.571.7034.0934.449933.76370111
173819340033.610.962.9433.9134.2933.341152661
173810700032.65-0.67-2.0133.25999933.33532.45968070
173802060033.32-0.33-0.9833.1533.8232.96608282
173776140033.651.083.3233.4233.9233.34554868
173767500032.5700.0032.5732.5732.570
173758860032.57-1.1-3.2733.6733.6732.5099991545618
173750220033.67-0.72-2.0934.0934.2433.271205527
173715660034.39-0.29-0.8435.0235.07534.32625677
173707020034.680.330.9634.2634.8234.1086458661
173698380034.350.411.213535.41534.31457105
173689740033.940.220.6533.9834.6933.8342775919
173681100033.72-0.42-1.2333.8433.8432.92877891
173655180034.14-1.16-3.2934.634.833.97801205
173637900035.3-1.3-3.5535.9435.9635.131419691
173629260036.61.052.9535.7337.1235.733792081
173620620035.550.41.1435.8436.6435.51974327
173594700035.150.421.213535.2734.8838997
173586060034.731.614.8633.635.0233.61162784
173568780033.119999-0.5-1.4933.5233.9833.11649368
173560140033.62-0.33-0.9733.433.7533.119999765507
173534220033.95-0.44-1.2834.0234.2533.65707372
173525580034.39-0.04-0.1234.0534.6734.04430297
173507784034.430.371.0934.234.6734.03694979
173499660034.060.521.5533.2834.0733.24868810
173473740033.540.983.0132.2533.8132.151148914
173465100032.56-0.97-2.8933.4933.532.541407864
173456460033.53-1.1-3.1834.635.2433.36944114
173447820034.630.471.3834.135.0734.11113737
173439180034.16-0.91-2.5934.7534.8233.98883271
173413260035.070.190.5434.8135.0734.62629090
173404620034.88-0.67-1.8835.3135.5434.86542007
173395980035.55-0.24-0.6735.9936.03535.08807917
173387340035.79-1-2.7236.136.135.51850796
173378700036.791.474.1635.7937.6635.791512130
173352780035.32-0.11-0.3135.8735.8735.12620165
173344140035.43-0.59-1.643636.28535.32799283
173335500036.02-0.85-2.3136.6936.77535.891065784
173326860036.87-0.6-1.6037.1937.3336.78514321
173318220037.470.641.7436.837.6736.81095487