ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Invesco Solar ETF

Invesco Solar ETF (TAN)

32.55
-0.28
(-0.85%)
Cerrado 11 Marzo 2:00PM
32.55
0.00
(0.00%)
Fuera de horario: 5:58PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.24638127502332.4732.9630.61599650032.09000541SP
4-1.83-5.3228621291434.3836.430.61577077033.45727395SP
12-2.2-6.330935251834.7537.1230.61585096033.99437127SP
26-5.4-14.229249011937.9543.79530.615101619936.61611229SP
52-14.1-30.225080385946.6549.9330.615107344840.00963187SP
156-44.35-57.672301690576.991.1230.615107803557.96140037SP
260-1.4-4.1237113402133.95125.979921.135120580369.53414776SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164580032.549999-0.28-0.8532.4933.3432.41039003
174139020032.830.682.1231.9932.9631.991150044
174130380032.15-0.24-0.7431.9432.387931.7506568596
174121740032.390.310.9732.2132.5831.75616980
174113100032.080.772.4630.8832.54999930.6151291367
174104460031.31-1.04-3.2132.4732.60799931.091355515
174078540032.35-1.33-3.9533.22999933.22999932.031780575
174069900033.68-1.28-3.6635.0135.0133.61838478
174061260034.960.72.0435.0935.8634.96621548
174052620034.26-0.02-0.0634.3734.8634.13538266
174043980034.28-0.16-0.4634.4334.6534.0501661355
174018060034.44-0.94-2.6635.4835.5434.21448535
174009420035.38-0.12-0.3435.3835.46534.73517422
174000780035.50.61.7235.7636.435.51649598
173992140034.90.591.7234.3634.9534.0501932765
173957580034.310.551.6334.0834.5333.87440032
173948940033.760.571.7233.1833.8333.09268391
173940300033.189999-0.1-0.3033.00999933.532.7201350524
173931660033.29-0.97-2.8333.5633.8933.244999330082
173923020034.26-0.1-0.2934.3834.4134.05284551
173897100034.360.090.2634.6434.9234.1479683
173888460034.270.72.0933.8634.57533.86680051
173879820033.57-0.39-1.1534.334.4533.439999778489
173871180033.960.742.2333.6234.32533.24389088
173862540033.22-0.58-1.7232.68999933.7532.6014490967
173836620033.8-0.38-1.1134.4134.5633.69285232
173827980034.180.571.7034.0934.449933.76370111
173819340033.610.962.9433.9134.2933.341152661
173810700032.65-0.67-2.0133.25999933.33532.45968070
173802060033.32-0.33-0.9833.1533.8232.96608282
173776140033.651.083.3233.4233.9233.34554868
173767500032.5700.0032.5732.5732.570
173758860032.57-1.1-3.2733.6733.6732.5099991545618
173750220033.67-0.72-2.0934.0934.2433.271205527
173715660034.39-0.29-0.8435.0235.07534.32625677
173707020034.680.330.9634.2634.8234.1086458661
173698380034.350.411.213535.41534.31457105
173689740033.940.220.6533.9834.6933.8342775919
173681100033.72-0.42-1.2333.8433.8432.92877891
173655180034.14-1.16-3.2934.634.833.97801205
173637900035.3-1.3-3.5535.9435.9635.131419691
173629260036.61.052.9535.7337.1235.733792081
173620620035.550.41.1435.8436.6435.51974327
173594700035.150.421.213535.2734.8838997
173586060034.731.614.8633.635.0233.61162784
173568780033.119999-0.5-1.4933.5233.9833.11649368
173560140033.62-0.33-0.9733.433.7533.119999765507
173534220033.95-0.44-1.2834.0234.2533.65707372
173525580034.39-0.04-0.1234.0534.6734.04430297
173507784034.430.371.0934.234.6734.03694979
173499660034.060.521.5533.2834.0733.24868810
173473740033.540.983.0132.2533.8132.151148914
173465100032.56-0.97-2.8933.4933.532.541407864
173456460033.53-1.1-3.1834.635.2433.36944114
173447820034.630.471.3834.135.0734.11113737
173439180034.16-0.91-2.5934.7534.8233.98883271
173413260035.070.190.5434.8135.0734.62629090
173404620034.88-0.67-1.8835.3135.5434.86542007
173395980035.55-0.24-0.6735.9936.03535.08807917

TAN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock