Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.139581256231 | 50.15 | 50.3444 | 50.08 | 51616 | 50.25657498 | SP |
| 4 | -0.99 | -1.93321616872 | 51.21 | 51.24 | 49.8459 | 52175 | 50.51143771 | SP |
| 12 | -0.49 | -0.966278840465 | 50.71 | 51.33 | 49.8459 | 42471 | 50.60818469 | SP |
| 26 | -0.3 | -0.593824228029 | 50.52 | 51.63 | 49.8459 | 36809 | 50.79346701 | SP |
| 52 | -0.7 | -1.37470542027 | 50.92 | 51.63 | 49.69 | 35929 | 50.61561513 | SP |
| 156 | -4.94 | -8.95576504714 | 55.16 | 55.166 | 47.1101 | 41235 | 50.01517634 | SP |
| 260 | -3.03 | -5.69014084507 | 53.25 | 55.98 | 46.39 | 29552 | 50.7397599 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206200 | 50.22 | -0.03 | -0.05 | 50.29 | 50.35 | 50.15 | 142754 |
| 1735947000 | 50.245 | -0.08 | -0.15 | 50.23 | 50.3444 | 50.16 | 15858 |
| 1735860600 | 50.32 | 0.18 | 0.36 | 50.29 | 50.339 | 50.15 | 29789 |
| 1735687800 | 50.14 | -0.13 | -0.26 | 50.25 | 50.3009 | 50.0901 | 29729 |
| 1735601400 | 50.27 | 0.23 | 0.45 | 50.15 | 50.27 | 50.08 | 131090 |
| 1735342200 | 50.045 | -0.08 | -0.16 | 50.15 | 50.17 | 50.01 | 38593 |
| 1735255800 | 50.1262 | 0.07 | 0.13 | 50.05 | 50.195 | 49.9677 | 24673 |
| 1735077840 | 50.06 | 0.05 | 0.10 | 50.02 | 50.08 | 49.91 | 20062 |
| 1734996600 | 50.01 | -0.13 | -0.26 | 50.11 | 50.1358 | 49.91 | 41517 |
| 1734737400 | 50.14 | 0.16 | 0.32 | 50 | 50.16 | 49.91 | 44843 |
| 1734651000 | 49.98 | -0.21 | -0.42 | 49.97 | 50.0395 | 49.8459 | 36100 |
| 1734564600 | 50.19 | -0.36 | -0.71 | 50.44 | 50.52 | 50.19 | 30702 |
| 1734478200 | 50.55 | -0.25 | -0.49 | 50.56 | 50.66 | 50.4502 | 163544 |
| 1734391800 | 50.8 | 0.04 | 0.08 | 50.77 | 50.805 | 50.7301 | 26915 |
| 1734132600 | 50.76 | -0.16 | -0.31 | 50.8 | 50.8133 | 50.6479 | 39206 |
| 1734046200 | 50.92 | -0.09 | -0.18 | 51.08 | 51.08 | 50.7556 | 135833 |
| 1733959800 | 51.013 | -0.09 | -0.17 | 51.24 | 51.24 | 50.97 | 73106 |
| 1733873400 | 51.0993 | -0.06 | -0.12 | 51.16 | 51.16 | 51.0801 | 21805 |
| 1733787000 | 51.16 | -0.04 | -0.08 | 51.21 | 51.2133 | 51.13 | 39768 |
| 1733527800 | 51.2 | 0.07 | 0.14 | 51.33 | 51.33 | 51.19 | 24209 |
| 1733441400 | 51.13 | -0.01 | -0.02 | 51.18 | 51.27 | 51.1201 | 16714 |
| 1733355000 | 51.14 | 0.04 | 0.08 | 51.2 | 51.32 | 51.1119 | 39938 |
| 1733268600 | 51.1 | 0.15 | 0.29 | 51.15 | 51.2105 | 51.0237 | 60727 |
| 1733182200 | 50.95 | -0.08 | -0.16 | 50.7 | 51.1394 | 50.7 | 57901 |
| 1732917840 | 51.0305 | 0.14 | 0.28 | 51.08 | 51.08 | 51.01 | 21456 |
| 1732750200 | 50.89 | 0.17 | 0.34 | 50.86 | 51.0399 | 50.83 | 113880 |
| 1732663800 | 50.72 | -0.17 | -0.33 | 50.8 | 50.8999 | 50.72 | 34565 |
| 1732577400 | 50.89 | 0.2 | 0.39 | 50.93 | 50.9492 | 50.8575 | 22682 |
| 1732318200 | 50.69 | 0.01 | 0.02 | 50.76 | 50.76 | 50.58 | 59780 |
| 1732231800 | 50.68 | 0 | 0.00 | 50.82 | 50.82 | 50.62 | 34837 |
| 1732145400 | 50.68 | -0.13 | -0.26 | 50.81 | 50.8199 | 50.65 | 25123 |
| 1732059000 | 50.81 | 0.06 | 0.12 | 50.78 | 50.8398 | 50.72 | 21910 |
| 1731972600 | 50.75 | 0.16 | 0.32 | 50.66 | 50.76 | 50.645 | 17807 |
| 1731713400 | 50.59 | 0.07 | 0.14 | 50.57 | 50.7815 | 50.38 | 80214 |
| 1731627000 | 50.52 | 0.04 | 0.08 | 50.56 | 50.72 | 50.49 | 28518 |
| 1731540600 | 50.48 | 0.05 | 0.10 | 50.62 | 50.6686 | 50.47 | 37197 |
| 1731454200 | 50.43 | -0.1 | -0.20 | 50.53 | 50.64 | 50.36 | 33185 |
| 1731367800 | 50.53 | -0.06 | -0.12 | 50.45 | 50.6215 | 50.44 | 23889 |
| 1731108600 | 50.59 | 0.42 | 0.84 | 50.39 | 50.6 | 50.39 | 25123 |
| 1731022200 | 50.17 | 0.23 | 0.46 | 50.17 | 50.2635 | 50.008 | 48851 |
| 1730935800 | 49.94 | -0.64 | -1.27 | 49.86 | 50.1 | 49.86 | 118615 |
| 1730849400 | 50.58 | 0.01 | 0.02 | 50.65 | 50.715 | 50.48 | 51881 |
| 1730763000 | 50.57 | 0.17 | 0.34 | 50.62 | 50.68 | 50.4815 | 25156 |
| 1730500200 | 50.4 | -0.18 | -0.36 | 50.49 | 50.5389 | 50.33 | 13936 |
| 1730413800 | 50.58 | 0.01 | 0.02 | 50.58 | 50.6699 | 50.45 | 32995 |
| 1730327400 | 50.57 | 0.04 | 0.08 | 50.68 | 50.68 | 50.5 | 18966 |
| 1730241000 | 50.53 | -0.14 | -0.28 | 50.55 | 50.63 | 50.3407 | 35961 |
| 1730154600 | 50.67 | 0.2 | 0.40 | 50.66 | 50.69 | 50.53 | 46934 |
| 1729895400 | 50.47 | 0.03 | 0.06 | 50.59 | 50.73 | 50.47 | 14674 |
| 1729809000 | 50.44 | 0.12 | 0.24 | 50.47 | 50.47 | 50.3 | 31958 |
| 1729722600 | 50.32 | -0.39 | -0.77 | 50.68 | 50.68 | 50.2901 | 19348 |
| 1729636200 | 50.71 | -0.16 | -0.31 | 50.9 | 50.9 | 50.71 | 93667 |
| 1729549800 | 50.87 | -0.11 | -0.22 | 50.99 | 51.0013 | 50.82 | 15105 |
| 1729290600 | 50.98 | 0.02 | 0.04 | 51.23 | 51.23 | 50.98 | 29202 |
| 1729204200 | 50.96 | -0.09 | -0.18 | 50.97 | 51.11 | 50.95 | 28517 |
| 1729117800 | 51.05 | 0.03 | 0.06 | 51.22 | 51.22 | 51.04 | 29845 |
| 1729031400 | 51.02 | 0.09 | 0.18 | 51.08 | 51.1326 | 50.9601 | 20480 |
| 1728945000 | 50.93 | -0.06 | -0.12 | 50.71 | 50.9985 | 50.71 | 30145 |
| 1728685800 | 50.99 | 0.01 | 0.02 | 50.93 | 51.01 | 50.9201 | 14535 |
| 1728599400 | 50.98 | 0.11 | 0.22 | 51.02 | 51.03 | 50.8622 | 15562 |
| 1728513000 | 50.87 | -0.13 | -0.25 | 51.04 | 51.0495 | 50.850511 | 32604 |
| 1728426600 | 51 | 0 | 0.00 | 50.99 | 51.13 | 50.9396 | 12564 |
| 1728340200 | 51 | -0.05 | -0.10 | 51.1 | 51.14 | 50.96 | 21298 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
